Criptomonedas
Criptomoneda | Precio | 24 horas | 7 días | Capitalización de mercado | Volumen 24 horas |
Cambio de precio 7 días |
---|---|---|---|---|---|---|
Lucky Coin LUCKY Comprar / Vender |
791.05 0.0112336 |
-11.9255% | -16.9228% |
? ? |
10886.6 ? |
|
OpesAI WPE Comprar / Vender |
698.58 0.00988356 |
-2.46617% | -7.82617% |
? ? |
11680.5 ? |
|
StaFi Staked BNB RBNB Comprar / Vender |
676.71 0.00959192 |
+1.86902% | +12.7524% |
? ? |
25.74 ? |
|
xFUND XFUND Comprar / Vender |
658.77 0.0092918 |
-5.4602% | -14.0164% |
6568490 93 |
24612 ? |
|
Stader BNBx BNBX Comprar / Vender |
632.23 0.008924 |
+1.66323% | +4.79864% |
30348900 428 |
103899 1 |
|
Ankr Staked BNB ANKRBNB Comprar / Vender |
630.86 0.00890291 |
+0.59195% | +4.61301% |
? ? |
405292 6 |
|
DFI.money YFII Comprar / Vender |
624.6 0.00881631 |
-0.12992% | -5.31098% |
24779500 350 |
42946800 606 |
|
Based Rate BRATE Comprar / Vender |
622.02 0.00883589 |
+1.46388% | +2.76245% |
? ? |
16.11 ? |
|
pSTAKE Staked BNB STKBNB Comprar / Vender |
606.17 0.0085702 |
-0.00285% | +4.5872% |
? ? |
142.94 ? |
|
Doge Killer LEASH Comprar / Vender |
597.82 0.00844748 |
+2.14423% | +6.56208% |
64339700 909 |
3760600 53 |
|
BNB BNB Comprar / Vender |
588.38 0.00826179 |
+2.47306% | +4.82555% |
90007700000 1263850 |
1830800000 25707 |
|
ZetaChain Bridged BNB.BSC (ZetaChain) BNB.BSC Comprar / Vender |
585.85 0.00827869 |
+4.09794% | +5.5985% |
? ? |
122919 2 |
|
Aave AMM UniSNXWETH AAMMUNISNXWETH Comprar / Vender |
585.41 0.00828242 |
-1.4608% | +6.01763% |
? ? |
? ? |
|
Lista Staked BNB SLISBNB Comprar / Vender |
584.95 0.00830553 |
+0.30422% | +4.48926% |
? ? |
1110620 16 |
|
Wrapped BNB WBNB Comprar / Vender |
584.33 0.00825336 |
+0.0335% | +4.39924% |
? ? |
775605000 10955 |
|
Binance Coin (Wormhole) BNB Comprar / Vender |
579.33 0.00819084 |
+1.23654% | +2.09034% |
? ? |
232818 3 |
|
META META Comprar / Vender |
577.87 0.00816593 |
-19.872% | +1.05428% |
? ? |
107571 2 |
|
Bitcoin Cash BCH Comprar / Vender |
575.13 0.00807574 |
+13.2738% | +36.083% |
11292100000 158559 |
1502090000 21092 |
|
Binance-Peg Bitcoin Cash BCH Comprar / Vender |
570.12 0.00806131 |
+13.2088% | +32.6906% |
? ? |
334426 5 |
|
Wrapped BCH WBCH Comprar / Vender |
569.55 0.00805257 |
+10.8862% | +33.0522% |
? ? |
7890.34 ? |
|
Xtremeverse XTREME Comprar / Vender |
568.79 0.00804558 |
-12.2418% | -38.0741% |
? ? |
23584 ? |
|
Wrapped BNB - Celer CEWBNB Comprar / Vender |
567.69 0.0080257 |
-1.06686% | +5.41962% |
? ? |
93.3 ? |
|
Wrapped TAO WTAO Comprar / Vender |
560.53 0.00791039 |
-2.43244% | -11.4084% |
? ? |
7616490 107 |
|
Bittensor TAO Comprar / Vender |
555.98 0.00780684 |
-3.23904% | -11.663% |
3594890000 50478 |
53004100 744 |
|
Tensorplex Staked TAO STTAO Comprar / Vender |
553.36 0.00781847 |
-4.38567% | -15.4726% |
14380400 203 |
93134 1 |
|
Backed CSPX Core S&P 500 BCSPX Comprar / Vender |
551.78 0.00783522 |
+0.41127% | -0.117662% |
? ? |
? ? |
|
Nvidia Tokenized Stock Defichain DNVDA Comprar / Vender |
508.24 0.00718523 |
-5.92442% | -2.16046% |
? ? |
24978 ? |
|
Orbit Bridge Klaytn Binance Coin OBNB Comprar / Vender |
496.29 0.00701668 |
+1.64347% | +10.1291% |
? ? |
3642.61 ? |
|
DeFrogs DEFROGS Comprar / Vender |
482.17 0.00680637 |
-8.03579% | -11.5183% |
4827920 68 |
980236 14 |
|
Hacash Diamond HACD Comprar / Vender |
457.64 0.00649891 |
-6.83748% | -20.3745% |
? ? |
135398 2 |
|
Staked BIFI MOOBIFI Comprar / Vender |
448.43 0.00636342 |
+4.59284% | +17.6396% |
? ? |
24614 ? |
|
Ion ION Comprar / Vender |
444.85 0.00627451 |
-1.30269% | +0.718% |
9472670 134 |
2821.19 ? |
|
Beefy BIFI Comprar / Vender |
443.68 0.00625421 |
+5.25901% | +16.9148% |
35441200 500 |
4069410 57 |
|
Power Token PWR Comprar / Vender |
443.68 0.00630908 |
+1.24792% | -0.397973% |
? ? |
562.35 ? |
|
Solbank SB Comprar / Vender |
438.54 0.00619661 |
-7.37008% | +133.133% |
? ? |
285515 4 |
|
Aelin AELIN Comprar / Vender |
404.81 0.00572339 |
-0.2339% | -10.622% |
? ? |
58.31 ? |
|
PLC Ultima PLCU Comprar / Vender |
399.22 0.00564436 |
-1.21415% | -14.1678% |
? ? |
21739 ? |
|
Gnosis GNO Comprar / Vender |
371.16 0.00521168 |
+2.59648% | +5.5563% |
958263000 13456 |
4985850 70 |
|
UNCX Network UNCX Comprar / Vender |
353.69 0.00499732 |
+7.52118% | +8.63095% |
12785400 181 |
61092 1 |
|
Netflix Tokenized Stock Defichain DNFLX Comprar / Vender |
333.11 0.0047108 |
-0.25988% | -3.08083% |
? ? |
270.72 ? |
|
SJ741 Emeralds EMERALD Comprar / Vender |
333.04 0.00470621 |
-0.31076% | -2.78337% |
? ? |
365853 5 |
|
Wrapped Ethereum (Sollet) SOETH Comprar / Vender |
331.81 0.00469095 |
-3.59904% | -6.90547% |
? ? |
11039.3 ? |
|
Colony Avalanche Index CAI Comprar / Vender |
320.33 0.00452207 |
-2.8743% | -1.19115% |
3207310 45 |
93842 1 |
|
Songbird Finance SFIN Comprar / Vender |
315.12 0.00447633 |
-4.49541% | +4.51069% |
? ? |
10443.9 ? |
|
Redacted BTRFLY Comprar / Vender |
310.21 0.00438342 |
-3.53196% | -6.16196% |
89288300 1262 |
381178 5 |
|
Wonderful Memories WMEMO Comprar / Vender |
305.4 0.00431789 |
-3.89664% | +4.28253% |
? ? |
63.93 ? |
|
PinkSale PINKSALE Comprar / Vender |
301.5 0.00425571 |
+1.90608% | +8.39335% |
30102100 425 |
416.27 ? |
|
SPDR S&P 500 ETF Trust Defichain DSPY Comprar / Vender |
292.24 0.00413154 |
-2.48234% | +2.04601% |
? ? |
283.21 ? |
|
UnityMeta Token UMT Comprar / Vender |
271.25 0.0038514 |
+1.54442% | +20.3594% |
? ? |
315907 4 |
|
Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO Comprar / Vender |
269.91 0.00381703 |
+0.10592% | +0.700564% |
? ? |
36.03 ? |
|
Facebook Tokenized Stock Defichain DFB Comprar / Vender |
269.59 0.00381132 |
-0.7649% | +0.578751% |
? ? |
269.45 ? |
|
Dino Poker RAWR Comprar / Vender |
264.76 0.00374108 |
-26.378% | +167.859% |
? ? |
272231 4 |
|
Opyn Squeeth OSQTH Comprar / Vender |
263.76 0.00372916 |
-5.04581% | -2.30646% |
? ? |
46757 1 |
|
Invesco QQQ Trust Defichain DQQQ Comprar / Vender |
245.33 0.00346943 |
-2.61493% | +0.0684505% |
? ? |
465.99 ? |
|
Aave AMM BptBALWETH AAMMBPTBALWETH Comprar / Vender |
244.86 0.0034643 |
-1.31295% | +2.40294% |
? ? |
? ? |
|
Liquid Staking Token LST Comprar / Vender |
238.73 0.00338552 |
-0.211% | -1.77631% |
? ? |
391912 6 |
|
Microsoft Tokenized Stock Defichain DMSFT Comprar / Vender |
236.39 0.00334196 |
-2.53501% | -0.481658% |
? ? |
183.6 ? |
|
Synatra Staked SOL YSOL Comprar / Vender |
236.12 0.0033576 |
-1.79989% | -5.21958% |
? ? |
2376.88 ? |
|
Aave AMM UniDAIWETH AAMMUNIDAIWETH Comprar / Vender |
225.63 0.00319223 |
-0.46227% | +0.777724% |
? ? |
? ? |
|
Alongside Crypto Market Index AMKT Comprar / Vender |
221 0.00311966 |
+1.0844% | +4.49034% |
4385040 62 |
105525 1 |
|
Marinade staked SOL MSOL Comprar / Vender |
219.78 0.00308606 |
-1.54345% | -1.14733% |
1161130000 16304 |
9182220 129 |
|
Lido Staked SOL STSOL Comprar / Vender |
218.84 0.00307286 |
-0.44732% | -0.609186% |
848192000 11910 |
371224 5 |
|
Backed Coinbase Global BCOIN Comprar / Vender |
218.51 0.00310282 |
+19.791% | +19.791% |
? ? |
? ? |
|
Infinity INF Comprar / Vender |
218.49 0.00307988 |
-2.30834% | -2.99985% |
47745500 673 |
304280 4 |
|
Snowbank SB Comprar / Vender |
217.68 0.00306847 |
-7.34537% | -13.0567% |
34744800 490 |
4420.53 ? |
|
JPool JSOL Comprar / Vender |
213.52 0.00301885 |
-3.34803% | -3.52628% |
? ? |
19593.3 ? |
|
PSI Gate PSI/ACC Comprar / Vender |
213.14 0.0030119 |
+7.89131% | +36.1084% |
? ? |
3224.66 ? |
|
Rubix RBT Comprar / Vender |
207.94 0.00293995 |
-0.07254% | -1.73704% |
? ? |
148315 2 |
|
BlazeStake Staked SOL BSOL Comprar / Vender |
206.5 0.00291955 |
-2.44202% | -2.71113% |
? ? |
12783600 181 |
|
daoSOL DAOSOL Comprar / Vender |
206.08 0.00291345 |
-2.35334% | -2.26377% |
? ? |
12036.7 ? |
|
4096 4096 Comprar / Vender |
205.45 0.00291778 |
-2.56344% | -11.3104% |
? ? |
2264.59 ? |
|
P2P solutions foundation P2PS Comprar / Vender |
204.46 0.00289145 |
-1.66047% | +0.726965% |
? ? |
3988210 56 |
|
Amulet Staked SOL AMTSOL Comprar / Vender |
204.01 0.00288231 |
-0.82242% | -2.76232% |
? ? |
76.07 ? |
|
Jito Staked SOL JITOSOL Comprar / Vender |
203.65 0.00287723 |
-2.02651% | -1.97325% |
? ? |
31078300 439 |
|
Edgevana Staked SOL EDGESOL Comprar / Vender |
202.25 0.00285801 |
-3.3924% | -3.47423% |
? ? |
28.2 ? |
|
Enegra EGX Comprar / Vender |
200.24 0.00283109 |
-0.33247% | -0.0726541% |
? ? |
243505 3 |
|
Mixin XIN Comprar / Vender |
199.95 0.00282891 |
-3.08753% | -5.54545% |
? ? |
49830 1 |
|
Cogent SOL CGNTSOL Comprar / Vender |
197.97 0.00280609 |
-1.97496% | -2.72069% |
? ? |
21348 ? |
|
MINER MINER Comprar / Vender |
197.12 0.00279928 |
-11.5522% | +19.3839% |
? ? |
74258 1 |
|
Monavale MONA Comprar / Vender |
193.4 0.00273021 |
+1.83231% | +2.86436% |
2018620 28 |
15707.7 ? |
|
f(x) Protocol FXN Comprar / Vender |
190.93 0.00269767 |
-3.32646% | +13.9797% |
10115900 143 |
43922 1 |
|
Crystal CRYSTAL Comprar / Vender |
190.43 0.00270428 |
-2.09443% | -2.3374% |
? ? |
3225.18 ? |
|
Solana SOL Comprar / Vender |
186.74 0.00262213 |
+1.4152% | -0.272623% |
82609600000 1159970 |
3811240000 53516 |
|
SOL (Wormhole) SOL Comprar / Vender |
183.6 0.00259582 |
-3.70494% | -3.45833% |
? ? |
2019420 29 |
|
Wrapped Solana SOL Comprar / Vender |
183.28 0.0025913 |
-2.33973% | -3.77903% |
? ? |
742350000 10496 |
|
Convex FXN CVXFXN Comprar / Vender |
182.73 0.00259136 |
-0.82281% | +14.2575% |
? ? |
1381.86 ? |
|
zSOL ZSOL Comprar / Vender |
181.76 0.00256506 |
+0.40437% | -2.0241% |
? ? |
182.39 ? |
|
cYFI CYFI Comprar / Vender |
181.39 0.00256934 |
-1.58481% | -1.43956% |
? ? |
? ? |
|
PDX Coin PDX Comprar / Vender |
180.59 0.00255309 |
-0.05731% | -0.159497% |
? ? |
2447080 35 |
|
Heco-Peg Binance Coin BNB Comprar / Vender |
177.1 0.00250453 |
-0.59451% | +5.46228% |
? ? |
242.9 ? |
|
FairLight FCDP Comprar / Vender |
168.84 0.00239401 |
-3.82883% | -16.0659% |
? ? |
10032 ? |
|
LIF3 LSHARE (OLD) LSHARE Comprar / Vender |
155.85 0.0022 |
-12.4573% | -14.2025% |
4557030 64 |
43701 1 |
|
Aave v3 DPI ADPI Comprar / Vender |
145.67 0.0020658 |
-0.13298% | +8.06359% |
? ? |
? ? |
|
DeFi Pulse Index DPI Comprar / Vender |
145.13 0.00204853 |
+0.82961% | +6.67832% |
29409800 415 |
68569 1 |
|
Spaceswap SHAKE SHAKE Comprar / Vender |
144.89 0.00204263 |
-3.06667% | +125.443% |
109709 2 |
19.14 ? |
|
Coinbase Tokenized Stock Defichain DCOIN Comprar / Vender |
141.28 0.00199734 |
-7.97161% | -3.02561% |
? ? |
182272 3 |
|
Hashport Bridged QNT QNT[HTS] Comprar / Vender |
140.85 0.00199714 |
+0.8853% | +7.68011% |
? ? |
15522.8 ? |
|
Palette PLT Comprar / Vender |
140.49 0.00198514 |
-1.30476% | -15.3133% |
? ? |
64652 1 |
|
Illuvium ILV Comprar / Vender |
140.09 0.00196709 |
-5.71606% | +5.85199% |
882524000 12392 |
29378700 413 |
|
Quant QNT Comprar / Vender |
139.06 0.00195262 |
+0.42242% | +8.81722% |
2005950000 28167 |
40557200 569 |