USDPopulaarsemad 100 krüptovaluutad
| Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
|---|---|---|---|---|---|---|
|
64737 1 |
+5.27401% | -8.64408% |
1275280000000 19708600 |
51881800000 801796 |
 |
|
3104.56 0.0479787 |
+3.47685% | -11.9395% |
373187000000 5767340 |
21952500000 339261 |
 |
|
1 0.0000154543 |
+0.06743% | -0.0534331% |
109513000000 1692450 |
63407700000 979920 |
|
|
560.02 0.00865471 |
+2.62589% | -9.93923% |
86179300000 1331840 |
1936570000 29928 |
 |
|
144.24 0.00222913 |
+10.2613% | -16.6467% |
64264800000 993165 |
6407560000 99024 |
 |
|
0.999991 0.0000154541 |
-0.00095% | -0.188308% |
32994500000 509906 |
11849700000 183128 |
|
|
3101.84 0.0479367 |
+3.52475% | -11.8711% |
29067800000 449222 |
203719000 3148 |
 |
|
0.501304 0.00000774729 |
+2.32384% | -18.1175% |
27594800000 426458 |
2014480000 31132 |
 |
|
7.15 0.000110498 |
+19.4651% | +0.172169% |
24796900000 383218 |
771513000 11923 |
|
|
0.15213 0.00000235106 |
+5.25864% | -23.5166% |
21919000000 338742 |
2634180000 40709 |
 |
|
0.462411 0.00000714623 |
+4.40525% | -21.2184% |
16344800000 252596 |
554593000 8571 |
 |
|
0.0000228 0.000000000352358 |
+4.60161% | -17.835% |
13412600000 207281 |
613034000 9474 |
 |
|
35.44 0.0005477 |
+4.33548% | -23.6574% |
13406000000 207181 |
838691000 12961 |
 |
|
64653 0.999165 |
+5.01829% | -8.70823% |
10031300000 155027 |
420100000 6492 |
 |
|
0.109033 0.00000168503 |
-0.39376% | -10.4102% |
9541940000 147464 |
630669000 9747 |
 |
|
484.12 0.00748173 |
+1.23297% | -20.5159% |
9541330000 147454 |
531456000 8213 |
 |
|
6.8 0.000105089 |
+3.07771% | -18.6595% |
9194590000 142096 |
280835000 4340 |
 |
|
13.85 0.000214042 |
+5.38516% | -21.892% |
8128820000 125625 |
530169000 8193 |
 |
|
0.675659 0.0000104418 |
+2.03793% | -23.504% |
6274970000 96975 |
447902000 6922 |
 |
|
13.32 0.000205851 |
+11.0921% | -14.5976% |
6164160000 95263 |
233981000 3616 |
 |
|
81.05 0.00125257 |
+0.57161% | -17.1147% |
6033280000 93240 |
584829000 9038 |
 |
|
7.67 0.000118534 |
+10.4889% | -16.4087% |
5764950000 89093 |
191482000 2959 |
 |
|
5.84 0.000090253 |
-0.23285% | +1.21886% |
5426440000 83862 |
1692420 26 |
 |
|
0.999997 0.0000154542 |
+0.11767% | -0.00810688% |
5051880000 78073 |
682390000 10546 |
|
|
9.54 0.000147434 |
+4.83666% | -20.0001% |
4064270000 62810 |
213819000 3304 |
 |
|
26.16 0.000404284 |
+2.78078% | -22.2868% |
3838570000 59322 |
271111000 4190 |
 |
|
1 0.0000154543 |
+0.24376% | -0.328318% |
3583600000 55382 |
8130650000 125653 |
|
|
2.47 0.0000381721 |
+6.43229% | -17.4007% |
3575540000 55257 |
110224000 1703 |
 |
|
55.3 0.000854622 |
+0.67293% | -2.73362% |
3321730000 51335 |
14255400 220 |
 |
|
6.19 0.000095662 |
+6.05386% | -23.5889% |
3308150000 51125 |
302987000 4682 |
 |
|
0.123771 0.00000191279 |
+2.42499% | -20.0049% |
3298120000 50970 |
21600800 334 |
 |
|
0.112541 0.00000173924 |
+4.5375% | -13.4675% |
3250370000 50232 |
102374000 1582 |
 |
|
8.29 0.000128116 |
+2.89211% | -23.2681% |
3240970000 50087 |
205355000 3174 |
 |
|
3135.35 0.0484546 |
+3.65442% | -12.0461% |
3128540000 48349 |
62601300 967 |
 |
|
8.09 0.000125025 |
+5.97783% | -10.9101% |
3110970000 48078 |
233459000 3608 |
 |
|
1.16 0.000017927 |
+2.50482% | -18.3944% |
3076550000 47546 |
330346000 5105 |
 |
|
464.28 0.00717511 |
+4.36465% | -27.1047% |
3072130000 47478 |
40728200 629 |
 |
|
2.08 0.0000321449 |
+9.44872% | -19.1827% |
3020100000 46674 |
65985400 1020 |
 |
|
0.0410154 0.000000633863 |
+7.87594% | -15.5637% |
2981050000 46070 |
116933000 1807 |
 |
|
0.082965 0.00000128216 |
+5.04053% | -16.7399% |
2962750000 45787 |
66811400 1033 |
 |
|
3017.37 0.0466313 |
-3.47702% | -10.0146% |
2793570000 43173 |
159447000 2464 |
 |
|
2.73 0.0000421902 |
+15.972% | -20.3528% |
2713470000 41935 |
769294000 11889 |
 |
|
0.116968 0.00000180766 |
+0.98667% | -18.0246% |
2701670000 41752 |
51945000 803 |
 |
|
28.48 0.000440138 |
+11.733% | -10.4226% |
2552650000 39449 |
225713000 3488 |
 |
|
0.261835 0.00000404647 |
+8.58995% | -16.0658% |
2479260000 38315 |
104774000 1619 |
 |
|
2.27 0.0000350812 |
+3.95461% | -24.2394% |
2368750000 36607 |
226853000 3506 |
 |
|
1.001 0.0000154697 |
-0.0226% | -0.187978% |
2368390000 36602 |
55209400 853 |
|
|
3217.97 0.0497314 |
+3.59847% | -11.6651% |
2270950000 35096 |
38383700 593 |
 |
|
2.1 0.000032454 |
+8.61346% | -17.2712% |
2191970000 33875 |
321196000 4964 |
 |
|
0.00000517 0.0000000000798986 |
+7.0715% | -28.1452% |
2174070000 33599 |
619125000 9568 |
 |
|
118.33 0.0018287 |
+3.56342% | -11.66% |
2156750000 33331 |
51212400 791 |
 |
|
2.07 0.0000319904 |
+3.29126% | -30.1161% |
2074390000 32058 |
46908800 725 |
 |
|
11.19 0.000172933 |
+17.2233% | +3.0322% |
1999260000 30897 |
218705000 3380 |
 |
|
0.711828 0.0000110008 |
+8.22706% | -22.658% |
1998250000 30881 |
299288000 4625 |
 |
|
2.04 0.0000315267 |
+5.14778% | -18.6097% |
1819920000 28126 |
55127800 852 |
 |
|
3428.58 0.0529862 |
+3.4984% | -12.0407% |
1775040000 27432 |
17228300 266 |
 |
|
1.97 0.0000304449 |
-3.08911% | -9.59755% |
1739250000 26879 |
183078000 2829 |
 |
|
0.0452673 0.000000699573 |
+10.6811% | -22.837% |
1727730000 26701 |
244137000 3773 |
 |
|
5.14 0.000079435 |
+15.005% | -28.4651% |
1725110000 26660 |
514097000 7945 |
 |
|
26.05 0.000402584 |
+8.31591% | -14.5983% |
1703150000 26321 |
68456300 1058 |
 |
|
107.41 0.00165994 |
+6.15454% | -6.07922% |
1560870000 24122 |
29771400 460 |
 |
|
3194.46 0.0493681 |
+4.21278% | -11.6049% |
1545760000 23889 |
13067200 202 |
 |
|
0.0282432 0.000000436479 |
+8.47757% | -9.29588% |
1491930000 23057 |
51970200 803 |
 |
|
0.176923 0.00000273422 |
+6.3585% | -22.731% |
1439960000 22254 |
73315500 1133 |
 |
|
1.046 0.0000161652 |
+12.8568% | -17.2254% |
1409810000 21788 |
214463000 3314 |
 |
|
0.0001419 0.00000000219296 |
+7.58196% | -26.8265% |
1380530000 21335 |
157630000 2436 |
 |
|
0.966667 0.0000149391 |
+11.0737% | -32.7259% |
1377710000 21292 |
761721000 11772 |
 |
|
0.888582 0.0000137324 |
+5.19815% | -25.294% |
1332250000 20589 |
49931300 772 |
 |
|
18.7 0.000288995 |
+12.1225% | -18.7808% |
1322400000 20437 |
197818000 3057 |
 |
|
66.93 0.00103435 |
+2.83933% | -27.4557% |
1319260000 20388 |
36744500 568 |
 |
|
87.7 0.00135534 |
+4.61215% | -25.6738% |
1299860000 20088 |
121950000 1885 |
 |
|
0.0322353 0.000000498173 |
+2.14934% | -12.4861% |
1243150000 19212 |
16127600 249 |
 |
|
0.00000126 0.0000000000194724 |
+2.8243% | -24.3971% |
1220020000 18855 |
51169000 791 |
 |
|
3101.2 0.0479268 |
+3.58112% | -12.0656% |
1217140000 18810 |
244286 4 |
 |
|
14.33 0.00022146 |
+5.85985% | -5.49192% |
1147150000 17728 |
65970400 1020 |
 |
|
0.021926 0.00000033885 |
-10.9364% | -24.0847% |
1120910000 17323 |
84915 1 |
 |
|
0.866331 0.0000133885 |
+7.88833% | -17.0221% |
1109580000 17148 |
165892000 2564 |
 |
|
41.03 0.000634089 |
+2.41133% | -20.0841% |
1102020000 17031 |
29200500 451 |
 |
|
0.602791 0.0000093157 |
+9.12033% | -23.7786% |
1085170000 16771 |
191259000 2956 |
 |
|
1.096 0.0000169379 |
-2.6751% | -30.9785% |
1064750000 16455 |
8419620 130 |
 |
|
7.13 0.000110189 |
+3.17907% | -25.1022% |
1023100000 15811 |
65644100 1014 |
 |
|
0.446254 0.00000689653 |
+4.70768% | -27.5937% |
1003820000 15513 |
114906000 1776 |
 |
|
0.00005083 0.000000000785541 |
+3.48045% | -26.8426% |
1000970000 15469 |
11782400 182 |
 |
|
3.17 0.0000489901 |
+3.83931% | -13.4325% |
1000350000 15460 |
20383800 315 |
 |
|
0.00001488 0.00000000022996 |
+6.82482% | -30.5225% |
987596000 15263 |
94313800 1458 |
 |
|
2.95 0.0000455901 |
+7.0469% | -23.9974% |
967030000 14945 |
41859900 647 |
 |
|
0.108302 0.00000167373 |
+0.78512% | -22.8847% |
962141000 14869 |
107045000 1654 |
 |
|
0.977741 0.0000151103 |
+4.05681% | -23.373% |
955620000 14768 |
53047700 820 |
 |
|
4.98 0.0000769623 |
+2.64625% | -23.2273% |
949973000 14681 |
273617000 4229 |
 |
|
0.615814 0.00000951696 |
+9.71434% | -18.4169% |
922188000 14252 |
77783100 1202 |
 |
|
16.28 0.000251596 |
+5.12188% | -6.1702% |
919419000 14209 |
3113480 48 |
 |
|
0.232942 0.00000359995 |
+2.27736% | -33.5085% |
917674000 14182 |
82741600 1279 |
 |
|
43.51 0.000672416 |
+3.45512% | -38.7498% |
913878000 14123 |
277465000 4288 |
 |
|
6.79 0.000104935 |
+3.8457% | -14.3674% |
907210000 14020 |
8932520 138 |
 |
|
3.9 0.0000602717 |
+4.2383% | -2.91101% |
904331000 13976 |
10073200 156 |
 |
|
346.07 0.00534826 |
+6.10715% | -7.73346% |
897175000 13865 |
5270960 81 |
 |
|
0.78006 0.0000120553 |
+7.67664% | -29.6307% |
895051000 13832 |
153641000 2374 |
 |
|
0.815256 0.0000125992 |
+7.04656% | -20.8323% |
887649000 13718 |
24735400 382 |
 |
|
170.26 0.00263125 |
+10.161% | -16.8046% |
884384000 13668 |
20320000 314 |
 |
|
0.0200896 0.00000031047 |
+4.94618% | -35.709% |
884179000 13664 |
133156000 2058 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng