USDPopulaarsemad 100 krüptovaluutad
| Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
|---|---|---|---|---|---|---|
|
89203600000000 1395940000 |
+1.37379% | -2.92217% |
? ? |
? ? |
 |
|
3512940000 54973.8 |
+2.75175% | -5.1866% |
? ? |
? ? |
 |
|
258133000 4039.51 |
+1.26385% | -2.21941% |
? ? |
? ? |
 |
|
3733900 58.3804 |
-3.36244% | -27.8876% |
? ? |
9763.13 ? |
 |
|
2261850 35.3956 |
+0.01334% | -0.378895% |
? ? |
? ? |
|
|
1133510 17.7344 |
+6.76495% | +4.24964% |
? ? |
1267.85 ? |
 |
|
413362 6.46151 |
-0.22853% | -7.89848% |
? ? |
955.41 ? |
 |
|
216616 3.38982 |
+2.56166% | -5.19549% |
? ? |
? ? |
 |
|
134170 2.09506 |
+10.4608% | -29.8949% |
? ? |
6783 ? |
 |
|
117680 1.84157 |
+2.5975% | -4.13298% |
? ? |
15298.4 ? |
 |
|
103238 1.61206 |
+6.13995% | -32.8367% |
? ? |
5799.29 ? |
 |
|
94381 1.47632 |
+0.06104% | -5.16587% |
? ? |
4885.85 ? |
 |
|
77797 1.21577 |
+2.63518% | -4.21311% |
? ? |
1764.02 ? |
 |
|
77732 1.21612 |
+14.3394% | +20.4489% |
? ? |
287230 4 |
 |
|
68701 1.07476 |
+4.88378% | -3.05221% |
7640.45 ? |
? ? |
 |
|
66818 1.04516 |
+3.23466% | -3.81944% |
? ? |
6779.37 ? |
 |
|
65503 1.02518 |
+3.44139% | -3.98536% |
? ? |
? ? |
 |
|
65458 1.02324 |
+3.23878% | -3.88615% |
? ? |
? ? |
 |
|
65247 1.02118 |
+2.60003% | -4.84773% |
? ? |
? ? |
 |
|
64426 1.00779 |
+3.97474% | -3.30699% |
? ? |
24394 ? |
 |
|
64322 1.00508 |
+2.99968% | -0.0599409% |
? ? |
53721 1 |
|
|
64305 1.00522 |
+8.50922% | +1.29205% |
? ? |
70.52 ? |
 |
|
64265 1.0054 |
+4.2431% | -3.22711% |
? ? |
6699.08 ? |
 |
|
64177 1.00309 |
+3.88428% | -2.65588% |
? ? |
115637 2 |
 |
|
64164 1.0041 |
+4.87849% | -3.18023% |
? ? |
8925.44 ? |
 |
|
64137 1 |
+2.7895% | -4.56319% |
1262910000000 19687400 |
43627900000 680113 |
 |
|
64119 1.00325 |
+2.77856% | -4.36916% |
? ? |
114922000 1798 |
 |
|
64066 0.998722 |
+2.60462% | -4.33961% |
9940030000 154955 |
298242000 4649 |
 |
|
64047 1.00174 |
+3.85314% | -3.61478% |
? ? |
60847 1 |
 |
|
64036 1.00127 |
+3.04022% | -4.03575% |
208358000 3258 |
12805000 200 |
 |
|
64029 1.00199 |
+3.56064% | +1.15658% |
? ? |
? ? |
 |
|
64023 1.00053 |
+4.25589% | -3.99033% |
? ? |
388089 6 |
 |
|
64002 1.00008 |
+3.28181% | -3.9004% |
? ? |
7175330 112 |
 |
|
63994 1.00023 |
+3.32793% | -3.7801% |
? ? |
? ? |
 |
|
63971 0.999969 |
+3.30934% | -2.70124% |
? ? |
523517 8 |
 |
|
63947 0.996913 |
+2.74452% | -4.27734% |
16298700 254 |
63038 1 |
 |
|
63944 1.00077 |
+3.36063% | -3.9096% |
? ? |
? ? |
 |
|
63926 0.999015 |
+3.41546% | -3.91641% |
? ? |
? ? |
 |
|
63889 0.999734 |
+2.41369% | -4.91892% |
? ? |
33301 1 |
 |
|
63857 0.99551 |
+2.55174% | -4.50759% |
19394500 302 |
103249 2 |
 |
|
63840 0.998608 |
+3.30516% | -4.99198% |
? ? |
16936.7 ? |
 |
|
63803 0.997655 |
+1.0247% | +2.05981% |
? ? |
1559840 24 |
 |
|
63761 0.9977 |
+2.76491% | -3.59322% |
? ? |
198.41 ? |
 |
|
63618 0.995416 |
+2.56614% | -3.52692% |
? ? |
196840 3 |
 |
|
63617 0.995088 |
+1.91386% | -3.63115% |
? ? |
5630.49 ? |
 |
|
63560 0.994508 |
+3.44135% | -3.91963% |
? ? |
? ? |
 |
|
63513 0.993477 |
+2.25692% | -4.45401% |
? ? |
28078 ? |
 |
|
63471 0.992153 |
+3.41639% | -4.45976% |
? ? |
37.87 ? |
 |
|
63457 0.992757 |
+3.36018% | -3.15606% |
? ? |
616316 10 |
 |
|
63428 0.992707 |
-1.24329% | -4.54315% |
? ? |
399.6 ? |
 |
|
63415 0.990999 |
+2.93673% | -3.19185% |
? ? |
51952 1 |
 |
|
63272 0.988965 |
+3.94491% | -3.73183% |
? ? |
6561190 103 |
 |
|
63179 0.988547 |
+3.07435% | -5.36596% |
? ? |
? ? |
 |
|
63179 0.98881 |
+3.06005% | -5.36976% |
? ? |
? ? |
 |
|
63179 0.988686 |
+2.9414% | -5.31746% |
? ? |
? ? |
 |
|
63124 0.986729 |
+1.60608% | -3.78768% |
? ? |
52286 1 |
![Bridged Wrapped Bitcoin (Hashport) (WBTC[HTS]) hinnagraafika](https://static.coincost.net/sparkline/bridged-wrapped-bitcoin-hashport.png) |
|
63098 0.987526 |
+1.00521% | -6.78048% |
? ? |
2152.61 ? |
 |
|
62822 0.983222 |
-5.07805% | -6.8196% |
? ? |
6610.02 ? |
 |
|
59656 0.933146 |
+4.7149% | -3.58825% |
? ? |
23352 ? |
 |
|
59179 0.925887 |
+3.96785% | -3.48892% |
? ? |
1140700 18 |
 |
|
43463 0.680428 |
+4.818% | -3.3891% |
1825430 29 |
167.77 ? |
 |
|
30501 0.477204 |
+1.20949% | +194.158% |
? ? |
981381 15 |
 |
|
24341 0.380911 |
+2.10735% | -2.2762% |
? ? |
? ? |
 |
|
24068 0.376433 |
0% | 0% |
? ? |
? ? |
|
|
14623.2 0.228838 |
-0.73391% | +2.46299% |
? ? |
2566.49 ? |
 |
|
14599 0.228366 |
+5.15859% | -0.551218% |
? ? |
84932 1 |
|
|
11311.6 0.176941 |
+1.56637% | -9.70525% |
? ? |
5.52 ? |
 |
|
9906.6 0.154892 |
+15.2013% | +7.43091% |
? ? |
211493 3 |
 |
|
8766.93 0.137193 |
+1.80206% | -1.07881% |
? ? |
? ? |
 |
|
8236.72 0.128741 |
+15.4097% | +5.28831% |
? ? |
11835.2 ? |
 |
|
7062.06 0.110395 |
+1.63352% | +0.297958% |
? ? |
? ? |
|
|
6974.31 0.109141 |
+1.80102% | +0.156769% |
? ? |
? ? |
|
|
6973.67 0.10904 |
+0.21021% | -1.29687% |
232390000 3634 |
23685400 370 |
 |
|
6935.89 0.108436 |
+5.80479% | -17.9848% |
? ? |
8949.71 ? |
 |
|
6770.81 0.105898 |
+3.29202% | -4.75156% |
? ? |
712744 11 |
 |
|
5820.35 0.0909089 |
+1.65271% | -14.0695% |
58143800 908 |
4133460 65 |
 |
|
5802.21 0.0908099 |
+2.36045% | -7.95546% |
? ? |
7.69 ? |
 |
|
4590.97 0.0717844 |
+2.26339% | -3.81822% |
124651000 1949 |
2795790 44 |
 |
|
3790.37 0.0593609 |
+9.15367% | -8.45067% |
1026340 16 |
293.58 ? |
 |
|
3628.62 0.0567788 |
+8.3706% | +3.08687% |
? ? |
43395 1 |
 |
|
3558.72 0.0556137 |
+2.64718% | -4.56247% |
? ? |
1276080 20 |
 |
|
3554.22 0.0556259 |
+2.09429% | -4.50737% |
? ? |
180228000 2821 |
 |
|
3552.15 0.0555119 |
+2.43131% | -4.48539% |
? ? |
? ? |
 |
|
3549.57 0.0555419 |
+2.50941% | -4.29914% |
? ? |
? ? |
 |
|
3542.61 0.0553766 |
+2.60453% | -6.29155% |
? ? |
6313.61 ? |
 |
|
3538.55 0.0552993 |
+2.52877% | -4.56721% |
? ? |
283534 4 |
 |
|
3533.97 0.0552416 |
+2.68125% | -4.76404% |
? ? |
2594.93 ? |
 |
|
3519.59 0.054973 |
+1.78114% | -4.76906% |
59368100 927 |
44691 1 |
 |
|
3471.98 0.0542573 |
+3.5438% | -3.92861% |
? ? |
128949 2 |
 |
|
3459.89 0.0541852 |
+3.8082% | -3.46225% |
982510 15 |
? ? |
 |
|
3383.13 0.0527394 |
+2.17021% | -4.94926% |
1755110000 27360 |
17828900 278 |
 |
|
3375.98 0.0528231 |
+2.23969% | -4.91735% |
? ? |
? ? |
 |
|
3370.89 0.0527377 |
-0.55142% | +3.82197% |
? ? |
44543 1 |
 |
|
3370.77 0.0526773 |
+2.41213% | -4.62791% |
? ? |
? ? |
 |
|
3327.85 0.0520399 |
+2.28815% | -4.40134% |
? ? |
? ? |
 |
|
3314.87 0.0516753 |
+1.94539% | -4.60886% |
498974000 7778 |
12154800 189 |
 |
|
3309.95 0.0515328 |
-1.05766% | -5.49842% |
10801600 168 |
6259.1 ? |
 |
|
3309.04 0.0517458 |
+3.3566% | -4.86436% |
? ? |
? ? |
 |
|
3260.05 0.0508208 |
+1.88103% | -5.12217% |
573300000 8937 |
2705230 42 |
 |
|
3249.33 0.0507795 |
+2.3662% | -4.84285% |
? ? |
? ? |
 |
![Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-bitcoin-hashport.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng