USDPopulaarsemad 100 krüptovaluutad
| Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
|---|---|---|---|---|---|---|
|
1.001 0.0000154652 |
+0.05902% | +0.122338% |
109492000000 1691620 |
70877100000 1095030 |
|
|
64727 1 |
+5.70009% | -8.68687% |
1274260000000 19687000 |
48082700000 742866 |
 |
|
3115.52 0.048134 |
+4.53294% | -11.8593% |
374102000000 5779790 |
19531800000 301762 |
 |
|
0.999239 0.000015438 |
-0.10521% | -0.0951069% |
33045600000 510546 |
10450900000 161464 |
|
|
1.001 0.0000154652 |
-0.15212% | -0.308758% |
3592480000 55503 |
7209370000 111383 |
|
|
145.19 0.00224315 |
+10.8231% | -16.7201% |
65128700000 1006220 |
5630480000 86990 |
 |
|
0.154494 0.00000238689 |
+6.44134% | -22.7388% |
22227400000 343408 |
2652040000 40973 |
 |
|
2997.17 0.0483766 |
+0.24782% | -15.4607% |
? ? |
2521760000 40703 |
 |
|
558.64 0.00863084 |
+2.42697% | -10.6429% |
85968600000 1328190 |
2054840000 31747 |
 |
|
0.501208 0.00000774353 |
+2.11427% | -18.1202% |
27692900000 427849 |
1930310000 29823 |
 |
|
0.0000381 0.000000000611871 |
+0.10951% | -1.91232% |
389514 6 |
1849660000 29705 |
 |
|
63680 0.98384 |
+3.91972% | -10.2978% |
10039300000 155105 |
1821240000 28138 |
 |
|
2.75 0.0000424868 |
+16.8414% | -20.4477% |
2750050000 42488 |
807438000 12475 |
 |
|
0.950095 0.0000146787 |
+11.7437% | -35.5344% |
1353810000 20916 |
802290000 12395 |
 |
|
35.9 0.000554646 |
+6.84621% | -22.8278% |
13564100000 209562 |
792628000 12246 |
 |
|
138.15 0.00223258 |
+2.68164% | -21.0336% |
? ? |
727832000 11762 |
 |
|
6.89 0.000106449 |
+16.5355% | -2.21251% |
24033100000 371305 |
697365000 10774 |
 |
|
81.65 0.00126147 |
+2.60135% | -17.2005% |
6078670000 93914 |
607663000 9388 |
 |
|
0.00002293 0.000000000354263 |
+5.14821% | -17.8064% |
13480100000 208264 |
607156000 9380 |
 |
|
0.00000523 0.0000000000808021 |
+9.16251% | -28.7704% |
2217640000 34262 |
601099000 9287 |
 |
|
0.108499 0.00000167628 |
-0.84231% | -10.8023% |
9519990000 147081 |
597865000 9237 |
 |
|
0.461793 0.00000713458 |
+4.18283% | -20.8261% |
16306700000 251935 |
535598000 8275 |
 |
|
13.92 0.00021506 |
+7.1528% | -21.6083% |
8171100000 126241 |
520152000 8036 |
 |
|
487.72 0.00753515 |
+4.05483% | -20.0071% |
9583940000 148069 |
516051000 7973 |
 |
|
0.999113 0.000015436 |
-0.10242% | -0.109735% |
5047410000 77981 |
461359000 7128 |
|
|
0.680346 0.0000105112 |
+2.66722% | -23.0826% |
6297650000 97297 |
433447000 6697 |
 |
|
1.001 0.0000161345 |
+0.05466% | +0.0680878% |
? ? |
385184000 6209 |
|
|
544.49 0.00879273 |
-0.1856% | -11.7257% |
? ? |
362922000 5861 |
 |
|
1.16 0.0000179217 |
+3.81619% | -18.3328% |
3086690000 47689 |
317373000 4903 |
 |
|
5.2 0.0000803387 |
+17.0841% | -28.1289% |
1732890000 26773 |
312693000 4831 |
 |
|
2.1 0.0000324445 |
+8.6821% | -17.6893% |
2190030000 33835 |
300831000 4648 |
 |
|
6.16 0.0000951704 |
+5.87125% | -24.3888% |
3323940000 51354 |
282504000 4365 |
 |
|
25.11 0.000387943 |
+5.86739% | 0% |
262330000 4053 |
275001000 4249 |
|
|
0.00937194 0.000000144794 |
+6.86406% | -24.8865% |
517002000 7988 |
273408000 4224 |
 |
|
0.713538 0.000011024 |
+8.90008% | -22.9189% |
2000300000 30904 |
273018000 4218 |
 |
|
6.83 0.000105522 |
+4.24433% | -19.0292% |
9234460000 142670 |
264055000 4080 |
 |
|
43.81 0.000676853 |
+4.80819% | -38.4741% |
919989000 14214 |
260907000 4031 |
 |
|
4.96 0.0000766307 |
+4.15112% | -23.2504% |
950158000 14680 |
259582000 4010 |
 |
|
3487.02 0.0562931 |
+0.57871% | -15.264% |
? ? |
256051000 4134 |
 |
|
26.51 0.000409573 |
+4.83257% | -21.667% |
3885590000 60031 |
252792000 3906 |
 |
|
0.0461033 0.000000712284 |
+14.5365% | -21.8661% |
1753750000 27095 |
241686000 3734 |
 |
|
13.28 0.000205173 |
+11.6527% | -15.6135% |
6146830000 94967 |
227127000 3509 |
 |
|
2.26 0.0000349164 |
+4.48237% | -24.6512% |
2368240000 36589 |
222831000 3443 |
 |
|
28.06 0.00043352 |
+10.1751% | -12.4204% |
2526760000 39038 |
218706000 3379 |
 |
|
8.07 0.000124679 |
+6.64078% | -11.1196% |
3117360000 48162 |
218669000 3378 |
 |
|
3.54 0.0000546921 |
+28.5509% | -5.40585% |
414566000 6405 |
214912000 3320 |
 |
|
9.55 0.000147545 |
+5.6086% | -20.4472% |
4063940000 62787 |
213962000 3306 |
 |
|
0.00580705 0.0000000897174 |
+18.1569% | +51.4779% |
517079000 7989 |
209944000 3244 |
 |
|
1.05 0.0000162222 |
+13.0154% | -18.0805% |
1416840000 21890 |
201752000 3117 |
 |
|
11.11 0.000171647 |
+16.2675% | +0.774638% |
1975140000 30515 |
201197000 3108 |
|
|
8.35 0.000129005 |
+4.04544% | -22.8611% |
3260740000 50378 |
200297000 3095 |
 |
|
3111.71 0.0480751 |
+4.48529% | -11.8282% |
29156800000 450464 |
195803000 3025 |
 |
|
19.25 0.000297408 |
+15.7217% | -13.0357% |
1370960000 21181 |
193294000 2986 |
 |
|
2 0.0000308995 |
-0.00952% | -8.66007% |
1763720000 27249 |
188321000 2910 |
 |
|
0.599279 0.00000925871 |
+8.8254% | -25.876% |
1077320000 16644 |
180388000 2787 |
 |
|
7.51 0.000116028 |
+8.50105% | -17.3611% |
5678310000 87728 |
178191000 2753 |
 |
|
3032.35 0.046849 |
-3.37523% | -9.89064% |
2802800000 43302 |
163782000 2530 |
 |
|
0.81133 0.0000130288 |
+3.06216% | -43.1585% |
100819000 1619 |
162501000 2610 |
 |
|
0.86822 0.0000134138 |
+8.52706% | -16.8395% |
1111620000 17174 |
157951000 2440 |
 |
|
0.775501 0.0000119813 |
+6.6908% | -28.9697% |
889020000 13735 |
147359000 2277 |
 |
|
0.999945 0.0000161175 |
-0.18221% | -0.0108335% |
? ? |
144143000 2323 |
|
|
1.008 0.0000162144 |
+0.77659% | +0.743639% |
? ? |
143319000 2305 |
|
|
3.61 0.0000557736 |
+5.1756% | -31.5989% |
415885000 6425 |
138608000 2141 |
 |
|
6.04 0.0000933164 |
+2.01425% | -9.74048% |
585328000 9043 |
130377000 2014 |
 |
|
0.748426 0.0000120138 |
-1.98167% | +20.3338% |
? ? |
121257000 1946 |
 |
|
1.002 0.0000161088 |
+0.05671% | +0.307157% |
? ? |
120122000 1931 |
|
|
61818 0.998869 |
+0.748% | -12.0363% |
? ? |
117429000 1897 |
 |
|
0.109023 0.00000168438 |
-0.93373% | -23.1437% |
968848000 14968 |
117129000 1810 |
 |
|
87.58 0.00135309 |
+4.62446% | -26.3408% |
1297220000 20042 |
115821000 1789 |
 |
|
0.400758 0.0000064356 |
+0.14876% | +27.9594% |
198602000 3189 |
114911000 1845 |
 |
|
0.0407899 0.000000630193 |
+8.66173% | -13.8973% |
2964900000 45807 |
113119000 1748 |
 |
|
0.446067 0.00000689162 |
+4.74111% | -27.544% |
1005460000 15534 |
109344000 1689 |
 |
|
0.00001608 0.000000000259154 |
-14.1058% | -40.6377% |
? ? |
108091000 1742 |
 |
|
2.48 0.0000383154 |
+8.79572% | -18.1509% |
3593780000 55523 |
106836000 1651 |
 |
|
0.388566 0.00000600324 |
+37.8768% | +3.92379% |
347914000 5375 |
105527000 1630 |
 |
|
0.00014256 0.00000000220252 |
+8.35036% | -26.6326% |
1379080000 21306 |
102282000 1580 |
 |
|
0.111995 0.00000173029 |
+4.71468% | -14.0023% |
3239100000 50043 |
99747000 1541 |
 |
|
1.74 0.0000268826 |
+13.499% | -11.8054% |
367584000 5679 |
99089100 1531 |
 |
|
0.261851 0.00000404553 |
+9.26592% | -15.8785% |
2473040000 38208 |
94587600 1461 |
 |
|
0.442805 0.00000709112 |
+7.02677% | 0% |
52401100 839 |
92816200 1486 |
|
|
0.873563 0.0000134963 |
+8.03487% | -30.7498% |
275378000 4255 |
90787600 1403 |
 |
|
0.0204658 0.000000316191 |
+1.89573% | -35.6581% |
900233000 13908 |
89799200 1387 |
 |
|
1.26 0.0000194667 |
+5.90684% | -22.5636% |
793555000 12260 |
87687400 1355 |
 |
|
1.003 0.000016134 |
+0.43343% | +0.370162% |
? ? |
84752100 1363 |
|
|
0.440921 0.00000681212 |
+4.67178% | -28.7911% |
821881000 12698 |
84651800 1308 |
 |
|
2.29 0.0000353799 |
+8.2428% | -23.0645% |
713360000 11021 |
82955800 1282 |
 |
|
0.00001499 0.000000000231592 |
+8.21051% | -30.7821% |
993589000 15351 |
80882400 1250 |
 |
|
2.82 0.0000435683 |
+4.80604% | -25.3352% |
702257000 10850 |
80066800 1237 |
 |
|
0.240444 0.0000037148 |
+5.3719% | -16.3631% |
466830000 7212 |
76993900 1190 |
 |
|
1 0.0000161184 |
-0.15463% | +0.0267689% |
? ? |
76621100 1235 |
|
|
0.232583 0.00000359335 |
+2.77304% | -34.1294% |
916756000 14164 |
74999700 1159 |
 |
|
0.441246 0.00000681714 |
+3.86755% | -26.9753% |
524004000 8096 |
72641500 1122 |
 |
|
0.177447 0.00000274151 |
+6.78305% | -22.4553% |
1444200000 22313 |
72148200 1115 |
 |
|
0.618999 0.00000956337 |
+9.71497% | -19.2073% |
929335000 14358 |
71829900 1110 |
 |
|
9.51 0.000153007 |
+0.5408% | -25.3312% |
? ? |
67516800 1086 |
 |
|
2.54 0.0000392423 |
-0.35705% | -18.5652% |
254023000 3925 |
67041600 1036 |
 |
|
0.159417 0.00000256925 |
-11.7484% | -56.3343% |
? ? |
65579300 1057 |
 |
|
13.2 0.000203937 |
+14.7874% | -15.2705% |
419884000 6487 |
64693400 999 |
 |
|
0.08381 0.00000129484 |
+6.69565% | -16.0088% |
2995510000 46280 |
64150800 991 |
 |
|
25.72 0.000397367 |
+7.24649% | -14.9295% |
1685550000 26041 |
64137200 991 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng