Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

GBTC6900 GBTC Osta / Müü

0.00012276

0.00000000105992

 -0.2144% +9.31831%

12276.3

?

288.6

?

 GBTC6900 (GBTC) hinnagraafika

TITAN AI TIAI Osta / Müü

0.00001227

0.00000000010594

 -2.7383% +13.3803%

12274.6

?

133.75

?

 TITAN AI (TIAI) hinnagraafika

Depinet DEPIN Osta / Müü

0.00013601

0.00000000117432

 -0.91217% +6.80594%

12245.4

?

94.31

?

 Depinet (DEPIN) hinnagraafika

DIAMOND The Cat Coin DMTC Osta / Müü

0.00001221

0.000000000105422

 -30.0852% +92.1014%

12204.3

?

7665.73

?

 DIAMOND The Cat Coin (DMTC) hinnagraafika

Monsterra MSTR Osta / Müü

0.0009718

0.00000000839061

 -4.22941% -70.3425%

12195.2

?

1112.89

?

 Monsterra (MSTR) hinnagraafika

AgentXBT AGXBT Osta / Müü

0.00001231

0.000000000106286

 -1.80945% +14.0071%

12188.1

?

94.87

?

 AgentXBT (AGXBT) hinnagraafika

TOCO TOCO Osta / Müü

0.00001402

0.00000000012105

 -3.78286% +6.86222%

12148.8

?

6.73

?

 TOCO (TOCO) hinnagraafika

Power The Baby White Rhino POWER Osta / Müü

0.00001217

0.000000000105077

 -0.77896% +13.6091%

12146.6

?

375.17

?

 Power The Baby White Rhino (POWER) hinnagraafika

ACHI INU ACHI Osta / Müü

0.00001212

0.000000000104645

 -0.22192% -0.0649119%

12121.8

?

103.51

?

Let me do it for you NOSE Osta / Müü

0.0000124

0.000000000107063

 -2.39169% +13.908%

12087.9

?

10.91

?

 Let me do it for you (NOSE) hinnagraafika

vampAIre squid VS Osta / Müü

0.00001216

0.000000000104991

 -3.17937% +11.5283%

12066.2

?

8.83

?

 vampAIre squid (VS) hinnagraafika

Kek on Sol KEK Osta / Müü

0.00001206

0.000000000104127

 -2.73364% +15.1493%

12054.5

?

139.27

?

 Kek on Sol (KEK) hinnagraafika

Migraine MIGRAINE Osta / Müü

0.00001205

0.000000000104041

 -1.71016% +10.0707%

12045.2

?

204.78

?

 Migraine (MIGRAINE) hinnagraafika

Bitcoin Printer BRRR Osta / Müü

0.00001242

0.000000000107235

 -6.67381% -2.01298%

12028.7

?

127.82

?

 Bitcoin Printer (BRRR) hinnagraafika

BOB BOB Osta / Müü

0.00001208

0.0000000001043

 -3.77962% +13.4455%

11966.4

?

13.06

?

 BOB (BOB) hinnagraafika

FLOPPA FLOPPA Osta / Müü

0.00001193

0.000000000103005

 -0.2177% +20.3649%

11916.4

?

2.27

?

 FLOPPA (FLOPPA) hinnagraafika

BetMore Casino BMR Osta / Müü

0.00001191

0.000000000102832

 -17.2955% -4.25525%

11906.9

?

199.33

?

 BetMore Casino (BMR) hinnagraafika

Crackcoon CHEWY Osta / Müü

0.00001191

0.000000000102832

 -3.43047% +18.2574%

11903.6

?

77.12

?

 Crackcoon (CHEWY) hinnagraafika

Zeck Murris ZECK Osta / Müü

0.00001222

0.000000000105509

 +0.15412% +15.5819%

11902.7

?

13.06

?

 Zeck Murris (ZECK) hinnagraafika

iridescent rabbit shark IRS Osta / Müü

0.00001193

0.000000000103005

 -3.74156% +16.422%

11892.3

?

93.94

?

 iridescent rabbit shark (IRS) hinnagraafika

Frogg and Ratt FRATT Osta / Müü

0.00008214

0.000000000709204

 -2.09333% +11.686%

11847.8

?

3.88

?

 Frogg and Ratt (FRATT) hinnagraafika

MAN $MAN Osta / Müü

0.00001182

0.000000000102055

 -4.10691% +16.7358%

11825.1

?

1.91

?

 MAN ($MAN) hinnagraafika

Chinau CHINAU Osta / Müü

0.000000013141

0.000000000000113461

 -3.81205% +12.0958%

11806.8

?

1.27

?

 Chinau (CHINAU) hinnagraafika

STARBRO STARBRO Osta / Müü

0.00001225

0.000000000105768

 +0.39663% +20.5074%

11805.5

?

61.07

?

 STARBRO (STARBRO) hinnagraafika

Bloop Furpal BLOOP Osta / Müü

0.00001179

0.000000000101796

 -0.86748% +17.824%

11779.4

?

177.64

?

 Bloop Furpal (BLOOP) hinnagraafika

Mu-Chan MU Osta / Müü

0.000000053738

0.000000000000463979

 -10.5311% -10.0424%

11759.4

?

293.46

?

 Mu-Chan (MU) hinnagraafika

Wrapped Palmeiras (Kayen) WVERDAO Osta / Müü

0.0495793

0.000000428072

 -11.6791% -26.3518%

11755.9

?

855.97

?

 Wrapped Palmeiras (Kayen) (WVERDAO) hinnagraafika

Base Velocimeter BVM Osta / Müü

0.00202856

0.0000000175148

 +2.25771% +13.0367%

11747

?

85.43

?

 Base Velocimeter (BVM) hinnagraafika

Frogs $FROGS Osta / Müü

0.000000000027919

2.41055e-16

 -0.0296% -6.29276%

11745

?

182.36

?

 Frogs ($FROGS) hinnagraafika

MaxCat $MAX Osta / Müü

0.00001174

0.000000000101364

 -0.31125% +17.9787%

11734.2

?

69.93

?

 MaxCat ($MAX) hinnagraafika

Fear of Missing Out FOMO Osta / Müü

0.00002091

0.000000000180539

 -2.39284% +85.8242%

11707.6

?

226.12

?

 Fear of Missing Out (FOMO) hinnagraafika

Flare AI FLARE Osta / Müü

0.0000117

0.000000000101019

 -0.26257% +18.3756%

11696.8

?

1.52

?

 Flare AI (FLARE) hinnagraafika

CLAPCAT $CLAP Osta / Müü

0.0000147

0.000000000126921

 -2.22077% +3.65512%

11684.1

?

340.31

?

 CLAPCAT ($CLAP) hinnagraafika

Merge MERGE Osta / Müü

0.00012924

0.00000000111587

 -32.2948% -19.1039%

11674.7

?

0.0105409

?

 Merge (MERGE) hinnagraafika

Super Cycle CYCLE Osta / Müü

0.00001166

0.000000000100673

 -7.34723% +10.9414%

11658

?

166.25

?

 Super Cycle (CYCLE) hinnagraafika

Illusive AI KAIA Osta / Müü

0.00001164

0.000000000100501

 -3.90542% +4.62731%

11629.3

?

60.85

?

 Illusive AI (KAIA) hinnagraafika

Jackpot on Solana JACKPOT Osta / Müü

0.00001161

0.000000000100242

 -2.84369% -13.7769%

11610.7

?

11.95

?

 Jackpot on Solana (JACKPOT) hinnagraafika

Julia Swarm Syndicate JSS Osta / Müü

0.000012

0.000000000103609

 -3.59782% +17.8782%

11576.4

?

26.78

?

 Julia Swarm Syndicate (JSS) hinnagraafika

Memecoin Supercycle SUPR Osta / Müü

0.00001155

0.0000000000997237

 -2.26664% +20.93%

11546.3

?

35.71

?

 Memecoin Supercycle (SUPR) hinnagraafika

toki TOKI Osta / Müü

0.00001194

0.000000000103091

 -2.51545% +13.071%

11516.7

?

11.83

?

 toki (TOKI) hinnagraafika

Ping Dog PING Osta / Müü

0.0000115

0.000000000099292

 -2.49079% +17.5079%

11496.6

?

7.6

?

 Ping Dog (PING) hinnagraafika

AND IT'S GONE GONE Osta / Müü

0.00001151

0.0000000000993783

 -4.33433% +2.38543%

11493.6

?

93.8

?

 AND IT'S GONE (GONE) hinnagraafika

MAMOON MAMOON Osta / Müü

0.00001197

0.00000000010335

 -3.95056% +6.36383%

11483.2

?

219.81

?

 MAMOON (MAMOON) hinnagraafika

Dekopon DEKOPON Osta / Müü

0.00001153

0.000000000099551

 -8.13638% +18.3436%

11456.2

?

237.1

?

 Dekopon (DEKOPON) hinnagraafika

Spectrum SPCTRM Osta / Müü

0.00001146

0.0000000000989466

 -1.22967% +18.0706%

11454.4

?

1.11

?

 Spectrum (SPCTRM) hinnagraafika

Tribe TRIBE Osta / Müü

0.00000116

0.0000000000100155

 -4.67615% +0.387729%

11411.3

?

22.77

?

Roseon ROSX Osta / Müü

0.00012722

0.00000000109843

 +3.73217% +7.65305%

11410.9

?

369.47

?

 Roseon (ROSX) hinnagraafika

Wrapped Alfa Romeo Racing Orlen (Kayen) WSAUBER Osta / Müü

0.189988

0.00000164037

 -3.71397% -1.46808%

11404.4

?

9.61

?

 Wrapped Alfa Romeo Racing Orlen (Kayen) (WSAUBER) hinnagraafika

BunnyPark Game BG Osta / Müü

0.00001143

0.0000000000986876

 -2.14815% -5.78179%

11377.5

?

40.06

?

 BunnyPark Game (BG) hinnagraafika

Glub GLUB Osta / Müü

0.00001379

0.000000000119064

 -1.9856% +16.4579%

11339.9

?

1.47

?

 Glub (GLUB) hinnagraafika

LGCY Network LGCY Osta / Müü

0.000000918338

0.00000000000792901

 -1.52553% +6.92391%

11300.7

?

55.1

?

 LGCY Network (LGCY) hinnagraafika

FartGPT FARTGPT Osta / Müü

0.0000113

0.0000000000975652

 -3.48301% +16.9289%

11292.3

?

360.73

?

 FartGPT (FARTGPT) hinnagraafika

Typen TYPEN Osta / Müü

0.00001165

0.000000000100587

 +0.4632% +19.5851%

11286.9

?

1.16

?

 Typen (TYPEN) hinnagraafika

Tombili the Fat Cat FATCAT Osta / Müü

0.00001122

0.0000000000968745

 -2.82263% +21.6788%

11222.3

?

1.16

?

 Tombili the Fat Cat (FATCAT) hinnagraafika

DIGGER AI DIGGAI Osta / Müü

0.00001119

0.0000000000966154

 -1.29817% +16.9721%

11179.2

?

10.97

?

 DIGGER AI (DIGGAI) hinnagraafika

Xerox Player Agent XERAI Osta / Müü

0.00001115

0.0000000000962701

 -2.25578% +17.4954%

11140

?

2.78

?

 Xerox Player Agent (XERAI) hinnagraafika

CRE8 CRE8 Osta / Müü

0.00001118

0.0000000000965291

 -1.36476% -2.71044%

11136.8

?

1.44

?

 CRE8 (CRE8) hinnagraafika

NOME NOME Osta / Müü

0.0016932

0.0000000146192

 -0.02522% -0.839771%

11115.9

?

3.36

?

GOAT GAINS GGAINS Osta / Müü

0.00001112

0.0000000000960111

 -1.75984% +15.4823%

11111.7

?

25.44

?

 GOAT GAINS (GGAINS) hinnagraafika

How Did You Make It? CRYPTO Osta / Müü

0.00001129

0.0000000000974788

 -1.69093% +25.583%

11079.4

?

16.45

?

 How Did You Make It? (CRYPTO) hinnagraafika

pepcat PEPCAT Osta / Müü

0.00001107

0.0000000000955793

 -3.16217% +11.0368%

11072.7

?

4.04

?

 pepcat (PEPCAT) hinnagraafika

Cat getting fade CGF Osta / Müü

0.00001106

0.000000000095493

 -0.87484% +13.9513%

11063.7

?

46.71

?

 Cat getting fade (CGF) hinnagraafika

Pharaohs PHRZ Osta / Müü

0.0000026

0.0000000000223452

 -0.0319% -69.7577%

11059.3

?

13.66

?

 Pharaohs (PHRZ) hinnagraafika

Upsorber UP Osta / Müü

0.000000006152

0.0000000000000531169

 -6.18953% +11.5096%

11014.6

?

0.0170793

?

 Upsorber (UP) hinnagraafika

Frogo The Lord FROGO Osta / Müü

0.00001694

0.00000000014623

 -0.06081% +9.86748%

10981.9

?

7.2

?

 Frogo The Lord (FROGO) hinnagraafika

Type Shit TYPE Osta / Müü

0.00001099

0.0000000000948681

 -2.14942% -7.63835%

10975.8

?

3.42

?

 Type Shit (TYPE) hinnagraafika

Fort Knox FORTKNOX Osta / Müü

0.00001097

0.0000000000946955

 0% -1.16514%

10965.9

?

253.57

?

 Fort Knox (FORTKNOX) hinnagraafika

JOBSEEK $JOBSEEK Osta / Müü

0.00010967

0.000000000946696

 -14.525% +35.9004%

10954.1

?

924.25

?

 JOBSEEK ($JOBSEEK) hinnagraafika

Molly the Otter MOLLY Osta / Müü

0.00001096

0.0000000000946092

 -1.78931% +14.9093%

10940.4

?

3.25

?

 Molly the Otter (MOLLY) hinnagraafika

Demole DMLG Osta / Müü

0.00003451

0.000000000297898

 -0.00545% -1.40606%

10940.3

?

0.00026257

?

 Demole (DMLG) hinnagraafika

Infinite Truths TRUTHS Osta / Müü

0.00001094

0.0000000000944365

 -1.44014% +12.7636%

10932.2

?

2.84

?

 Infinite Truths (TRUTHS) hinnagraafika

CZOL CZOL Osta / Müü

0.00000109

0.00000000000940912

 -0.49725% +18.5849%

10931.1

?

10.93

?

 CZOL (CZOL) hinnagraafika

PEPE MAGA PEPEMAGA Osta / Müü

0.000000000000259308

2.2384e-18

 -3.82515% -4.42537%

10908.8

?

6.03

?

 PEPE MAGA (PEPEMAGA) hinnagraafika

First AI (1951) SNARC Osta / Müü

0.00001089

0.0000000000940049

 -3.45674% +14.1332%

10870.5

?

12.09

?

 First AI (1951) (SNARC) hinnagraafika

Lootex LOOT Osta / Müü

0.00083592

0.00000000721585

 +0.72878% +0.464164%

10865.2

?

16775.8

?

Ikigai IKIGAI Osta / Müü

0.00001272

0.000000000109802

 -0.08006% -2.14072%

10858

?

51791

?

 Ikigai (IKIGAI) hinnagraafika

Orange ORA Osta / Müü

0.100434

0.000000866969

 -6.16977% +2.57189%

10850.5

?

4900.45

?

 Orange (ORA) hinnagraafika

GoodMorning GM Osta / Müü

0.00001253

0.000000000108162

 -0.25642% -4.68405%

10844

?

49641

?

 GoodMorning (GM) hinnagraafika

TridentDAO PSI Osta / Müü

0.00516638

0.0000000445973

 +1.15566% +82.5695%

10838.5

?

17720.4

?

 TridentDAO (PSI) hinnagraafika

Froyo Games FROYO Osta / Müü

0.00001621

0.000000000139928

 -0.71274% +9.77285%

10830.8

?

4.08

?

 Froyo Games (FROYO) hinnagraafika

Papu Token PAPU Osta / Müü

0.000000000323932

0.00000000000000279625

 -1.48092% +5.24543%

10808.2

?

12.77

?

 Papu Token (PAPU) hinnagraafika

AInalyzr AINAL Osta / Müü

0.00001148

0.0000000000990979

 -11.2087% +60.034%

10805.5

?

327.35

?

 AInalyzr (AINAL) hinnagraafika

Bald World Order BALD Osta / Müü

0.00001075

0.0000000000927964

 -2.10286% +1.27381%

10750

?

10.87

?

 Bald World Order (BALD) hinnagraafika

Leonard The Lizard LENNI Osta / Müü

0.00001072

0.0000000000925374

 -2.54761% +16.8913%

10717.7

?

61.04

?

 Leonard The Lizard (LENNI) hinnagraafika

PAWWOT PWOT Osta / Müü

0.00001065

0.0000000000919332

 +0.07079% +20.264%

10631

?

1.22

?

 PAWWOT (PWOT) hinnagraafika

LOVECOIN LOVECOIN Osta / Müü

0.00001063

0.0000000000917605

 +1.09136% +19.9796%

10611.8

?

319.4

?

 LOVECOIN (LOVECOIN) hinnagraafika

MEME CUP MEMECUP Osta / Müü

0.00001061

0.0000000000915879

 -1.12009% +7.99489%

10611.2

?

43.73

?

 MEME CUP (MEMECUP) hinnagraafika

AI Dev Agent AIDEV Osta / Müü

0.00013643

0.00000000117769

 -0.84224% -3.65592%

10597.3

?

18.07

?

 AI Dev Agent (AIDEV) hinnagraafika

POLYGON MASCOT POLY Osta / Müü

0.00001063

0.0000000000917605

 -2.80934% +12.2523%

10595.2

?

2.44

?

 POLYGON MASCOT (POLY) hinnagraafika

uwu UWU Osta / Müü

0.0000106

0.0000000000915016

 +1.43542% +19.1629%

10568.8

?

205.24

?

 uwu (UWU) hinnagraafika

gib GIB Osta / Müü

0.00001054

0.0000000000909836

 -2.02321% +8.73696%

10524

?

7.75

?

 gib (GIB) hinnagraafika

Moshi MOSHI Osta / Müü

0.00001052

0.000000000090811

 -0.33068% +14.5187%

10510.6

?

96.08

?

 Moshi (MOSHI) hinnagraafika

ASCIA ASCIA Osta / Müü

0.00001049

0.000000000090552

 +0.3246% +19.9257%

10477

?

2.72

?

 ASCIA (ASCIA) hinnagraafika

Stank Memes STANK Osta / Müü

0.00001047

0.0000000000903794

 -1.77283% +15.4911%

10434.7

?

13.61

?

 Stank Memes (STANK) hinnagraafika

Chump Change CHUMP Osta / Müü

0.00001039

0.0000000000896888

 -2.13861% +13.7814%

10389.1

?

4.95

?

 Chump Change (CHUMP) hinnagraafika

wizards, trolls, farts WTF Osta / Müü

0.0000104

0.0000000000897751

 -0.74832% +15.8648%

10388.5

?

20.6

?

 wizards, trolls, farts (WTF) hinnagraafika

UBS USD Money Market Investment Fund Token UMINT Osta / Müü

103.47

0.000893176

 0% +0.0764075%

10347.2

?

?

?

PUMP TRUMP PUMPTRUMP Osta / Müü

0.00001033

0.0000000000891709

 -1.5091% -3.05166%

10327

?

36.33

?

 PUMP TRUMP (PUMPTRUMP) hinnagraafika

LATENT ARENA LATENT Osta / Müü

0.00001158

0.0000000000999612

 -2.63283% +10.3355%

10322

?

19.18

?

 LATENT ARENA (LATENT) hinnagraafika

Edog EDOG Osta / Müü

0.0000103

0.0000000000889119

 -0.42115% +1.87881%

10302.7

?

103.77

?

 Edog (EDOG) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd