USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
0.463585 0.00000725508 |
-1.93047% | +5.70662% |
863478000 13513 |
67655700 1059 |
 |
|
332.32 0.00520079 |
-4.94508% | -2.58614% |
859116000 13445 |
10592200 166 |
 |
|
1.27 0.0000198754 |
-0.39169% | +2.19406% |
797798000 12485 |
65067900 1018 |
 |
|
3107.84 0.0486375 |
-2.14499% | +0.317247% |
776975000 12160 |
36561900 572 |
|
|
0.0176824 0.000000276729 |
-8.22659% | -12.4713% |
774748000 12125 |
81629700 1278 |
 |
|
0.717292 0.0000112256 |
-3.43304% | +7.31714% |
774201000 12116 |
17908600 280 |
 |
|
0.117354 0.00000183658 |
+5.00003% | +38.228% |
767394000 12010 |
27609300 432 |
 |
|
0.236831 0.00000370639 |
-2.66473% | +6.26887% |
765042000 11973 |
23032800 360 |
 |
|
13.42 0.000210022 |
-2.85531% | +8.88609% |
764692000 11967 |
5488110 86 |
 |
|
1.12 0.0000175279 |
-7.04636% | -6.23733% |
719554000 11261 |
14602500 229 |
 |
|
2.82 0.0000441328 |
-3.70887% | +2.37051% |
718379000 11243 |
82231600 1287 |
 |
|
0.661588 0.0000103538 |
-3.52001% | +1.83658% |
718205000 11240 |
6297890 99 |
 |
|
0.982746 0.0000153799 |
-0.24987% | +0.423571% |
712669000 11153 |
6220560 97 |
|
|
0.195352 0.00000305725 |
-2.97538% | +5.48742% |
706981000 11064 |
14262100 223 |
 |
|
78936 1.23534 |
+253.014% | +421.673% |
705434000 11040 |
236183 4 |
 |
|
2.27 0.0000355254 |
-1.4774% | +2.0999% |
705404000 11040 |
51705000 809 |
 |
|
1.24 0.0000194059 |
-2.13158% | +0.10011% |
693065000 10846 |
4444700 70 |
|
|
0.101464 0.00000158791 |
-1.872% | +8.4476% |
682614000 10683 |
29527700 462 |
 |
|
3321.34 0.0519788 |
-0.68356% | +2.44107% |
680097000 10643 |
3217110 50 |
 |
|
173.02 0.00270775 |
-4.55116% | +6.28688% |
671266000 10505 |
147854 2 |
 |
|
0.997021 0.0000156033 |
+0.21844% | -0.48491% |
651582000 10197 |
34316900 537 |
|
|
0.000000306128 0.00000000000479089 |
-1.64758% | +13.3763% |
642158000 10050 |
33816200 529 |
 |
|
17.04 0.000266675 |
-12.8278% | -10.2182% |
638156000 9987 |
14310800 224 |
 |
|
3119.03 0.0488126 |
-2.38323% | +1.47431% |
637152000 9971 |
20056700 314 |
 |
|
0.382791 0.00000599066 |
-1.55643% | -14.7493% |
630930000 9874 |
8185500 128 |
 |
|
98.07 0.00153479 |
-1.03023% | +7.80929% |
626393000 9803 |
8617730 135 |
 |
|
0.401096 0.00000627713 |
-2.27774% | +2.13258% |
625710000 9792 |
27124000 424 |
 |
|
0.940228 0.0000147145 |
-3.81895% | +2.14936% |
618351000 9677 |
15448100 242 |
 |
|
0.00010581 0.00000000165592 |
-1.24921% | +4.44603% |
616062000 9641 |
30056400 470 |
 |
|
1.72 0.0000269179 |
-4.57303% | +15.8603% |
614458000 9616 |
8134790 127 |
 |
|
0.0109788 0.000000171818 |
+0.99277% | +17.5969% |
607794000 9512 |
256846000 4020 |
 |
|
1.43 0.0000223794 |
-2.50912% | -17.8634% |
605523000 9476 |
47192600 739 |
 |
|
34.51 0.000540079 |
-2.40476% | -2.92751% |
604429000 9459 |
5680890 89 |
 |
|
0.107325 0.00000167963 |
-4.74885% | +7.46704% |
604264000 9457 |
23024500 360 |
 |
|
3.6 0.0000563398 |
-3.11874% | -1.95485% |
594545000 9305 |
11270300 176 |
 |
|
0.319181 0.00000499516 |
-6.21568% | +10.6152% |
592631000 9275 |
34548400 541 |
 |
|
3.6 0.0000563398 |
-3.95447% | -14.8843% |
589855000 9231 |
16552400 259 |
 |
|
0.062202 0.000000973458 |
-0.72083% | +16.5146% |
588511000 9210 |
25260200 395 |
 |
|
0.968912 0.0000151634 |
-4.72225% | +10.8658% |
588275000 9206 |
48346800 757 |
 |
|
6.03 0.0000943691 |
-1.73367% | -2.34413% |
584765000 9152 |
92120500 1442 |
 |
|
1.88 0.0000294219 |
+1.30785% | +4.78163% |
584115000 9141 |
17315300 271 |
 |
|
3353.94 0.052489 |
-1.15906% | +2.50718% |
578790000 9058 |
11652000 182 |
 |
|
2328.81 0.0364457 |
+0.06069% | -2.32963% |
575124000 9001 |
10856900 170 |
 |
|
0.0016678 0.000000026101 |
-2.63964% | -2.49645% |
573105000 8969 |
452159 7 |
 |
|
0.694724 0.0000108724 |
+0.23119% | -0.892455% |
567663000 8884 |
23215000 363 |
|
|
0.0392749 0.000000614651 |
-0.34344% | +2.79279% |
546946000 8560 |
7899580 124 |
 |
|
0.051468 0.000000805471 |
-2.52296% | -3.44411% |
537131000 8406 |
2296390 36 |
 |
|
0.00604638 0.0000000946255 |
-11.2488% | +16.3414% |
530142000 8297 |
127608000 1997 |
 |
|
0.438645 0.00000686477 |
-2.7928% | +1.25034% |
523175000 8188 |
54098200 847 |
 |
|
0.052381 0.00000081976 |
+3.34665% | +17.0842% |
522340000 8175 |
36704800 574 |
 |
|
3410.49 0.053374 |
-0.96163% | +2.30995% |
511337000 8002 |
2632830 41 |
 |
|
1.001 0.0000156656 |
-0.08434% | -0.17859% |
511071000 7998 |
36988200 579 |
|
|
0.430259 0.00000673353 |
-1.20811% | +7.07199% |
498380000 7800 |
38720100 606 |
 |
|
15.54 0.0002432 |
+7.02832% | +30.8701% |
497152000 7780 |
28908000 452 |
 |
|
5.04 0.0000788757 |
-1.75616% | -6.32026% |
495116000 7749 |
27045500 423 |
 |
|
0.0294873 0.000000461474 |
-1.28129% | +12.6999% |
489282000 7657 |
47157900 738 |
 |
|
0.389366 0.00000609356 |
-1.04008% | +1.99457% |
488868000 7651 |
44541900 697 |
 |
|
0.094226 0.00000147463 |
-4.38101% | -1.4308% |
488249000 7641 |
33824900 529 |
 |
|
0.335549 0.00000525132 |
-0.24219% | +2.89111% |
482900000 7557 |
27105600 424 |
 |
|
0.000000484433 0.00000000000758135 |
+0.94174% | +7.11305% |
480153000 7514 |
23547400 369 |
 |
|
0.246461 0.0000038571 |
-2.4169% | +3.70913% |
475256000 7438 |
54482200 853 |
 |
|
0.0256216 0.000000400977 |
-1.91967% | +5.17828% |
468466000 7331 |
25612800 401 |
 |
|
0.054808 0.000000857742 |
-9.47306% | -19.0638% |
465408000 7284 |
21075900 330 |
 |
|
2.19 0.0000342734 |
+3.44213% | +33.4962% |
459920000 7198 |
104436000 1634 |
 |
|
1.84 0.0000287959 |
-0.73251% | +0.31402% |
459843000 7197 |
46812200 733 |
|
|
14.78 0.000231306 |
-1.99216% | +8.63676% |
459219000 7187 |
32232600 504 |
 |
|
0.00256932 0.0000000402097 |
-2.06267% | +13.6849% |
456558000 7145 |
15864800 248 |
 |
|
0.0328867 0.000000514675 |
-2.11554% | +10.9283% |
454352000 7111 |
73946000 1157 |
 |
|
4.28 0.0000669818 |
-15.4111% | +22.832% |
450791000 7055 |
60987400 954 |
 |
|
1.081 0.0000169176 |
-2.04279% | +0.981347% |
449340000 7032 |
11564900 181 |
|
|
21.98 0.000343986 |
-6.49582% | +6.73529% |
446374000 6986 |
6787780 106 |
 |
|
0.830185 0.0000129923 |
-2.98864% | +2.27503% |
443366000 6939 |
20462100 320 |
 |
|
0.973004 0.0000152275 |
-2.32278% | +0.108268% |
439291000 6875 |
9484480 148 |
|
|
0.516927 0.00000808988 |
-1.7109% | +3.49566% |
437816000 6852 |
16257100 254 |
 |
|
0.0076556 0.00000011981 |
+0.58124% | +8.40128% |
436966000 6838 |
7336110 115 |
 |
|
0.632536 0.00000989915 |
-13.1981% | +0.687654% |
436007000 6823 |
10884300 170 |
|
|
0.628819 0.00000984098 |
-2.06194% | +3.29499% |
432252000 6765 |
27275400 427 |
 |
|
0.41094 0.00000643119 |
-3.15642% | -6.8821% |
430297000 6734 |
33348600 522 |
 |
|
0.596835 0.00000934043 |
+1.28468% | +6.55313% |
429966000 6729 |
20958100 328 |
 |
|
2323.21 0.0363581 |
+0.62289% | -3.17901% |
428572000 6707 |
9877850 155 |
 |
|
0.00753322 0.000000117894 |
-0.70647% | +1.98095% |
423284000 6624 |
22401800 351 |
 |
|
1.61 0.0000251964 |
-2.38134% | +5.66553% |
422444000 6611 |
16178000 253 |
 |
|
3.66 0.0000572788 |
-0.63865% | +1.0011% |
422123000 6606 |
132218000 2069 |
 |
|
4.01 0.0000627563 |
-0.5182% | -0.531694% |
421114000 6590 |
26986800 422 |
|
|
3.84 0.0000600958 |
-1.69819% | -0.0403705% |
413283000 6468 |
7901800 124 |
|
|
3.23 0.0000505493 |
-2.78509% | +4.98912% |
391122000 6121 |
103460000 1619 |
 |
|
0.839621 0.00001314 |
+0.91264% | +2.19142% |
388655000 6082 |
5790850 91 |
 |
|
3223.38 0.0504457 |
-1.2047% | +2.64512% |
388448000 6079 |
3947560 62 |
 |
|
0.259602 0.00000406276 |
-2.91335% | +6.04255% |
387793000 6069 |
26978400 422 |
 |
|
0.387259 0.00000606058 |
-2.63921% | +5.26823% |
386627000 6051 |
9034210 141 |
 |
|
56.03 0.000876866 |
-2.70573% | +4.17124% |
383630000 6004 |
34982500 547 |
 |
|
63.4 0.000992206 |
-0.53484% | +2.56529% |
379516000 5939 |
7077.49 ? |
 |
|
0.936298 0.000014653 |
-3.11377% | +1.59902% |
378708000 5927 |
2499700 39 |
 |
|
0.50447 0.00000789493 |
-5.23971% | -2.02546% |
377617000 5910 |
11405400 178 |
 |
|
1281.14 0.0200498 |
-2.06767% | -0.136694% |
376059000 5885 |
? ? |
|
|
0.37658 0.00000589346 |
-4.38873% | +194.124% |
372166000 5824 |
79428000 1243 |
 |
|
0.0311264 0.000000487126 |
+0.06228% | +1.57417% |
371987000 5822 |
8145220 127 |
 |
|
0.403804 0.00000631951 |
-3.05989% | +26.1538% |
364094000 5698 |
51406000 805 |
 |
|
64.59 0.00101083 |
-1.61021% | +10.1216% |
363922000 5695 |
28256700 442 |
 |
|
22.38 0.000350246 |
-3.426% | +8.9171% |
358187000 5606 |
3998800 63 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng