Cryptocurrencies
Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
---|---|---|---|---|---|---|
Gitcoin Staked ETH Index GTCETH Acheter / Vendre |
3696.77 0.0525699 |
-0.47513% | +1.32453% |
220051 3 |
25292 ? |
|
Wrapped eETH WEETH Acheter / Vendre |
3686.82 0.0524187 |
-0.1769% | +1.77205% |
1759740000 25020 |
35393800 503 |
|
Wrapped Beacon ETH WBETH Acheter / Vendre |
3680.08 0.0523825 |
+1.0136% | +1.35128% |
261081000 3716 |
11164800 159 |
|
Staked Yearn Ether ST-YETH Acheter / Vendre |
3666.77 0.0520419 |
+0.26765% | +1.05604% |
? ? |
? ? |
|
Mantle Staked Ether METH Acheter / Vendre |
3648.27 0.0518706 |
+0.43412% | +1.19057% |
1910150000 27158 |
1346390 19 |
|
Aave MKR v1 AMKR Acheter / Vendre |
3646.42 0.0519182 |
+8.01759% | +10.7276% |
? ? |
? ? |
|
mevETH MEVETH Acheter / Vendre |
3646.25 0.0519032 |
+2.98007% | +2.38059% |
33307700 474 |
4267.16 ? |
|
Aave MKR AMKR Acheter / Vendre |
3641.14 0.0518518 |
+8.01759% | +10.7276% |
? ? |
? ? |
|
Stader ETHx ETHX Acheter / Vendre |
3639.5 0.051746 |
-0.07312% | +2.02951% |
443778000 6310 |
655234 9 |
|
Joe Hat HAT Acheter / Vendre |
3628.8 0.0516673 |
-9.79505% | -20.3938% |
533064 8 |
4822.56 ? |
|
Crypto.com Staked ETH CDCETH Acheter / Vendre |
3615.36 0.0513196 |
+0.21882% | +0.994871% |
? ? |
109258 2 |
|
StakeWise Staked ETH OSETH Acheter / Vendre |
3607.58 0.0513637 |
+1.21906% | +1.39673% |
62576000 891 |
855201 12 |
|
Kelp DAO Restaked ETH RSETH Acheter / Vendre |
3603.93 0.0512402 |
-0.07821% | +2.52386% |
721170000 10254 |
9218390 131 |
|
Axelar Wrapped Ether AXLETH Acheter / Vendre |
3593.18 0.0510221 |
+2.90847% | +2.19145% |
? ? |
17469 ? |
|
ioETH IOETH Acheter / Vendre |
3586.76 0.0509787 |
+1.42484% | +2.4241% |
? ? |
52000 1 |
|
Instabridge Wrapped ETH (Radix) XETH Acheter / Vendre |
3586.09 0.0509851 |
+2.5108% | +2.25481% |
? ? |
67632 1 |
|
Renzo Restaked ETH EZETH Acheter / Vendre |
3584.51 0.0509627 |
+0.2074% | +1.11106% |
? ? |
46053100 655 |
|
Bridged Binance-Peg Ethereum (opBNB) ETH Acheter / Vendre |
3584.05 0.0508484 |
+1.25715% | +2.20497% |
? ? |
98176 1 |
|
StakeStone ETH STONE Acheter / Vendre |
3582.36 0.0508295 |
+0.28324% | +3.78434% |
? ? |
7284800 103 |
|
Wrapped Ether (Mantle Bridge) WETH Acheter / Vendre |
3579.66 0.050807 |
+0.57087% | +1.36578% |
? ? |
14489600 206 |
|
Restaked Swell ETH RSWETH Acheter / Vendre |
3578.81 0.0507971 |
+0.61463% | +1.33882% |
? ? |
1679460 24 |
|
Chain-key Ethereum CKETH Acheter / Vendre |
3574.93 0.0507457 |
-0.91381% | +2.24731% |
? ? |
28767 ? |
|
Aave Polygon WETH AMWETH Acheter / Vendre |
3573.46 0.0508649 |
+1.56775% | +1.57988% |
? ? |
? ? |
|
Exactly Wrapped Ether EXAWETH Acheter / Vendre |
3573.33 0.0507172 |
+0.1884% | +0.963165% |
? ? |
? ? |
|
Bridged Wrapped Ether (Linea) WETH Acheter / Vendre |
3573.15 0.0507146 |
+0.3414% | +1.19856% |
? ? |
8243900 117 |
|
goETH GOETH Acheter / Vendre |
3572.9 0.0507449 |
+1.64553% | +0.925068% |
? ? |
2409.04 ? |
|
WETH WETH Acheter / Vendre |
3569.86 0.0507018 |
+1.61338% | +1.61512% |
? ? |
1798820000 25548 |
|
Wrapped Ether - Celer CEWETH Acheter / Vendre |
3569.86 0.0507226 |
+1.46744% | +1.97627% |
? ? |
4742.94 ? |
|
Ethereum ETH Acheter / Vendre |
3568.58 0.0507376 |
-0.17199% | +1.09943% |
428785000000 6096400 |
14119300000 200747 |
|
Bridged Wrapped Ether (Scroll) WETH Acheter / Vendre |
3568.18 0.0506427 |
-0.21785% | +1.26548% |
? ? |
8156810 116 |
|
Geist ETH GETH Acheter / Vendre |
3565.1 0.0506709 |
+1.34206% | +1.52412% |
? ? |
? ? |
|
Aave Interest Bearing STETH ASTETH Acheter / Vendre |
3564.5 0.0506883 |
+1.61251% | +1.6146% |
? ? |
? ? |
|
ether.fi Staked ETH EETH Acheter / Vendre |
3562.99 0.0506581 |
-0.26552% | +2.73894% |
1423950000 20245 |
404811 6 |
|
OKX BETH BETH Acheter / Vendre |
3562.8 0.0505742 |
+0.03608% | +1.43352% |
? ? |
5229820 74 |
|
Bridged Wrapped Ether (Manta Pacific) WETH Acheter / Vendre |
3562.58 0.0505632 |
+0.30926% | +1.14122% |
? ? |
9044960 128 |
|
Lido Staked Ether STETH Acheter / Vendre |
3562.42 0.05065 |
+0.01751% | +1.15043% |
34562300000 491402 |
147965000 2104 |
|
Aave v3 WETH AWETH Acheter / Vendre |
3562.28 0.0505446 |
+0.53396% | +1.02817% |
? ? |
? ? |
|
sETH SETH Acheter / Vendre |
3562.14 0.0507059 |
+1.21105% | +1.69306% |
44359100 631 |
660122 9 |
|
Zora Bridged WETH (Zora Network) WETH Acheter / Vendre |
3561.27 0.0506474 |
+0.46132% | +0.844392% |
? ? |
35757 1 |
|
wanETH WANETH Acheter / Vendre |
3560.74 0.0506348 |
+3.0768% | +0.722578% |
? ? |
141546 2 |
|
Ethereum (Wormhole) ETH Acheter / Vendre |
3559.11 0.0506476 |
+0.98976% | +0.69959% |
? ? |
4344750 62 |
|
baoETH-ETH StablePool B-BAOETH-ETH-BPT Acheter / Vendre |
3558.48 0.0505208 |
+0.02552% | +1.17966% |
? ? |
2923.4 ? |
|
Aave WETH AWETH Acheter / Vendre |
3558.35 0.0506498 |
+1.19757% | +1.3252% |
? ? |
92.89 ? |
|
Aave AMM WETH AAMMWETH Acheter / Vendre |
3558.35 0.0506498 |
+1.36784% | +1.72302% |
? ? |
? ? |
|
Bridged Ether (StarkGate) ETH Acheter / Vendre |
3558.22 0.0505013 |
-0.0054% | +0.941157% |
? ? |
19546800 277 |
|
Binance ETH staking BETH Acheter / Vendre |
3557.88 0.0506575 |
+0.86597% | +1.24248% |
? ? |
3020510 43 |
|
Origin Ether OETH Acheter / Vendre |
3555.42 0.0506081 |
+1.19968% | +1.13952% |
158446000 2255 |
22039 ? |
|
ZetaChain Bridged ETH.ETH (ZetaChain) ETH.ETH Acheter / Vendre |
3555.24 0.0505616 |
-2.00049% | +0.895899% |
? ? |
153783 2 |
|
Bridged Wrapped Ether (Stargate) WETH Acheter / Vendre |
3554.82 0.0504545 |
+0.05592% | +0.921199% |
? ? |
605906 9 |
|
Prime Staked ETH PRIMEETH Acheter / Vendre |
3554.44 0.0505963 |
+0.71358% | +0.920966% |
36046700 513 |
10631.3 ? |
|
Eth 2.0 Staking by Pool-X ETH2 Acheter / Vendre |
3550.5 0.0505524 |
+4.63489% | +0.979169% |
? ? |
72401 1 |
|
Veno Finance Staked ETH LETH Acheter / Vendre |
3548.92 0.0504624 |
-0.53183% | +0.081308% |
? ? |
11102.5 ? |
|
pETH PETH Acheter / Vendre |
3544.4 0.0503294 |
+2.89209% | +0.347291% |
? ? |
19817.4 ? |
|
Yearn Ether YETH Acheter / Vendre |
3544.05 0.0503002 |
-0.36144% | -0.17416% |
? ? |
68347 1 |
|
Bridged Wrapped Ether (Hashport) WETH[HTS] Acheter / Vendre |
3542.48 0.0502779 |
+1.02527% | +2.0684% |
? ? |
81070 1 |
|
Bridged Wrapped Ether (Voltage Finance) WETH Acheter / Vendre |
3534.92 0.0501784 |
+4.03606% | -0.32487% |
? ? |
11482.2 ? |
|
Frax Ether FRXETH Acheter / Vendre |
3529.42 0.0501809 |
+0.4328% | +0.594034% |
987808000 14045 |
11141300 158 |
|
Dinero Staked ETH PXETH Acheter / Vendre |
3527.47 0.050072 |
+0.94181% | +0.847697% |
? ? |
1436830 20 |
|
Aave v3 MKR AMKR Acheter / Vendre |
3523.63 0.0499962 |
+6.36479% | +9.10111% |
? ? |
? ? |
|
Vector ETH VETH Acheter / Vendre |
3520.26 0.0501269 |
+1.20297% | +1.26184% |
20245000 288 |
70394 1 |
|
Immutable zkEVM Bridged ETH ETH Acheter / Vendre |
3518.31 0.050025 |
-1.23857% | +0.263569% |
? ? |
69471 1 |
|
Maker MKR Acheter / Vendre |
3517.47 0.0500109 |
+4.61643% | +8.03532% |
3254380000 46270 |
314145000 4466 |
|
Bridged Wrapped Ether (Fuse) WETH Acheter / Vendre |
3510.98 0.0498117 |
+3.15074% | -1.89704% |
? ? |
24639 ? |
|
Stakehouse dETH DETH Acheter / Vendre |
3492.36 0.0495736 |
+1.53725% | +3.75865% |
? ? |
637.22 ? |
|
pufETH PUFETH Acheter / Vendre |
3458.86 0.0491818 |
+0.76132% | +1.57916% |
? ? |
1177690 17 |
|
Savvy ETH SVETH Acheter / Vendre |
3375.12 0.0479039 |
-0.67655% | +0.376149% |
? ? |
7.15 ? |
|
Governance OHM GOHM Acheter / Vendre |
3164.98 0.0449743 |
-1.60147% | -2.25765% |
? ? |
41942 1 |
|
Indigo Protocol iETH IETH Acheter / Vendre |
3081.18 0.0437431 |
-2.99689% | -0.403104% |
? ? |
58600 1 |
|
MEEB Vault (NFTX) MEEB Acheter / Vendre |
2968.07 0.0422477 |
-3.42473% | +11.7128% |
? ? |
11447.5 ? |
|
ftm.guru ELITE Acheter / Vendre |
2881.71 0.0410933 |
-5.21406% | +1.24811% |
577539 8 |
1440.35 ? |
|
Liquid Finance LIQD Acheter / Vendre |
2799.47 0.0397601 |
+0.93086% | -18.8064% |
? ? |
93.8 ? |
|
UGOLD Inc. UGOLD Acheter / Vendre |
2329.63 0.0331219 |
+1.36945% | +2.54073% |
? ? |
263272 4 |
|
Arbitrove ALP ALP Acheter / Vendre |
2299.19 0.032633 |
+0.19599% | +1.61985% |
? ? |
45.57 ? |
|
Camelot Token GRAIL Acheter / Vendre |
2269.71 0.0323086 |
+8.76134% | +24.9108% |
42441900 604 |
5142450 73 |
|
Tether Gold XAUT Acheter / Vendre |
2232.45 0.0317407 |
+1.67003% | +2.6493% |
550204000 7823 |
9431040 134 |
|
Kinka XNK Acheter / Vendre |
2229.62 0.0317018 |
+1.47448% | +2.58457% |
? ? |
356700 5 |
|
PAX Gold PAXG Acheter / Vendre |
2203.04 0.0313225 |
+1.18651% | +1.90467% |
405039000 5759 |
12145800 173 |
|
CellMates CELL Acheter / Vendre |
2192.77 0.0311792 |
-4.32208% | +5.75789% |
? ? |
2192.77 ? |
|
Quorium QGOLD Acheter / Vendre |
2190.25 0.0310903 |
-0.27436% | +0.725039% |
? ? |
404304 6 |
|
Aave AMM UniAAVEWETH AAMMUNIAAVEWETH Acheter / Vendre |
1928.17 0.0274457 |
+1.3258% | +1.9134% |
? ? |
? ? |
|
Xyxyx XYXYX Acheter / Vendre |
1851.62 0.0263332 |
-0.23893% | -24.7217% |
? ? |
944.26 ? |
|
OG404 OG404 Acheter / Vendre |
1810.97 0.0257492 |
+0.97962% | 0% |
? ? |
17946.4 ? |
|
MYSTCL MYST Acheter / Vendre |
1764.31 0.0250869 |
-1.37138% | +192.462% |
? ? |
611138 9 |
|
Wrapped CellMates WCELL Acheter / Vendre |
1733.86 0.0246539 |
+15.7966% | +53.3836% |
? ? |
2596.89 ? |
|
Kingshit KINGSHIT Acheter / Vendre |
1520.83 0.0216288 |
+19.4082% | +93.8104% |
? ? |
252747 4 |
|
WIZARD Vault (NFTX) WIZARD Acheter / Vendre |
1500.56 0.0213591 |
-3.72302% | -1.53155% |
? ? |
4318.23 ? |
|
Wrapped Bitcoin (Sollet) SOBTC Acheter / Vendre |
1497.97 0.021284 |
+2.71991% | +9.84615% |
? ? |
96.22 ? |
|
Venus BTC VBTC Acheter / Vendre |
1428.22 0.0203352 |
+1.02477% | +6.30056% |
? ? |
5902.41 ? |
|
DXdao DXD Acheter / Vendre |
1427.95 0.0203264 |
+2.12629% | -0.000569704% |
33528700 477 |
23838 ? |
|
cWBTC CWBTC Acheter / Vendre |
1413.15 0.020092 |
+0.27249% | +6.14112% |
491709000 6991 |
? ? |
|
OnChain Pepe 404 OCP404 Acheter / Vendre |
1130.26 0.0160761 |
+1.48854% | +8.56597% |
99463 1 |
1171.22 ? |
|
EtherRock404 $ROCK Acheter / Vendre |
1105.23 0.0157154 |
+3.89846% | +26.4696% |
? ? |
801.39 ? |
|
Orbit Bridge Klaytn Ethereum OETH Acheter / Vendre |
1099.13 0.0156106 |
+1.34855% | -0.164993% |
? ? |
37458 1 |
|
Aave AMM UniCRVWETH AAMMUNICRVWETH Acheter / Vendre |
1059.61 0.0150826 |
+1.30878% | +2.17273% |
? ? |
? ? |
|
Aave AMM UniUNIWETH AAMMUNIUNIWETH Acheter / Vendre |
1010.9 0.0143892 |
+1.49785% | +3.18213% |
? ? |
? ? |
|
Fantomsonicinu FSONIC Acheter / Vendre |
996.65 0.0141413 |
+10.2548% | -35.5193% |
? ? |
98020 1 |
|
DIGG DIGG Acheter / Vendre |
947.38 0.0134722 |
-0.33581% | -4.49878% |
239135 3 |
596.34 ? |
|
XMON XMON Acheter / Vendre |
939.85 0.0133758 |
+4.87263% | +1.07707% |
2377190 34 |
41948 1 |
|
Aave AMM UniLINKWETH AAMMUNILINKWETH Acheter / Vendre |
910.17 0.0129554 |
-0.08469% | +3.03354% |
? ? |
? ? |
|
Yield Yak YAK Acheter / Vendre |
839.7 0.0119643 |
+1.33889% | +14.9283% |
8392350 120 |
37356 1 |