USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
751.1 0.0117211 |
-2.4517% | +7.85739% |
? ? |
? ? |
 |
|
732.28 0.0114335 |
-7.33991% | +8.69723% |
? ? |
10172.5 ? |
 |
|
702.23 0.0109198 |
-0.26772% | -3.98119% |
1773020 28 |
7731.2 ? |
 |
|
655.06 0.010226 |
+0.0498% | +14.0408% |
? ? |
737449 12 |
 |
|
651.29 0.0102451 |
-5.15189% | +29.4005% |
? ? |
5169.2 ? |
 |
|
648.27 0.0100744 |
-1.67115% | +12.2752% |
16730000 260 |
197978 3 |
 |
|
642.86 0.0100409 |
-28.4849% | +14.3743% |
? ? |
362399 6 |
 |
|
634.96 0.00991149 |
+0.14789% | +13.9693% |
? ? |
23617 ? |
 |
|
632.41 0.00987847 |
-4.18005% | +4.97625% |
? ? |
13.15 ? |
 |
|
609.33 0.00951157 |
+0.12889% | +14.0801% |
? ? |
562683 9 |
 |
|
605.14 0.00943585 |
-0.65606% | +13.18% |
93203600000 1453310 |
1969000000 30702 |
 |
|
605 0.00943749 |
-0.50283% | +13.0769% |
? ? |
309881000 4834 |
 |
|
603.63 0.00941172 |
-0.95574% | +13.2295% |
? ? |
55925 1 |
 |
|
599.21 0.00943192 |
-1.87732% | +12.1775% |
? ? |
77302 1 |
 |
|
560.97 0.00876584 |
-3.75968% | +6.12975% |
? ? |
42.75 ? |
 |
|
557.37 0.00866504 |
-1.71079% | +11.0797% |
5574310 87 |
8653.75 ? |
 |
|
535.01 0.00835757 |
+1.36029% | +0.725778% |
? ? |
? ? |
|
|
523.47 0.00823973 |
-14.9338% | -5.95497% |
? ? |
9615.95 ? |
 |
|
522.18 0.00815104 |
-4.47161% | +16.6044% |
? ? |
3140.05 ? |
 |
|
510.03 0.00802818 |
-2.69089% | +5.94043% |
? ? |
2065.62 ? |
 |
|
508.49 0.00790219 |
-4.63393% | +11.1886% |
20197700 314 |
34978100 544 |
 |
|
493.21 0.00769667 |
-1.362% | -1.07747% |
? ? |
1094.94 ? |
 |
|
481.91 0.00752126 |
-5.37682% | +3.67507% |
? ? |
77186 1 |
 |
|
481.34 0.0075044 |
-5.13472% | +4.41499% |
? ? |
1052.75 ? |
 |
|
481 0.00750016 |
-5.19014% | +3.82141% |
9462520000 147547 |
335193000 5227 |
 |
|
476.2 0.00740039 |
-8.03026% | -2.72872% |
16466000 256 |
104118 2 |
 |
|
456.2 0.00711911 |
+15.9831% | -6.25969% |
? ? |
1359.52 ? |
 |
|
451.92 0.00704672 |
-10.0923% | +0.172576% |
2991870000 46652 |
41506700 647 |
|
|
449.96 0.00702448 |
-10.2146% | -2.73778% |
? ? |
3785710 59 |
 |
|
444.13 0.00690168 |
-7.59938% | +6.38415% |
4461690 69 |
10762 ? |
 |
|
426.49 0.00665548 |
-3.42536% | +2.55807% |
? ? |
? ? |
 |
|
418.95 0.0065462 |
-4.84192% | +15.005% |
? ? |
39767 1 |
 |
|
412.59 0.00645762 |
-6.41373% | -4.38767% |
? ? |
1963.23 ? |
 |
|
410.24 0.00637217 |
-3.27695% | +15.0293% |
32845300 510 |
3660700 57 |
 |
|
403.97 0.00627477 |
-7.16103% | +4.46411% |
43447700 675 |
1856200 29 |
 |
|
398.04 0.00621986 |
-6.02971% | -1.16253% |
? ? |
6794.06 ? |
 |
|
391.02 0.00613827 |
+1.27352% | -39.7476% |
? ? |
178794 3 |
 |
|
381.35 0.00596839 |
+7.04115% | -11.412% |
? ? |
463381 7 |
 |
|
368.47 0.00572594 |
-0.55098% | -4.41384% |
3641790 57 |
288867 4 |
 |
|
344.05 0.00536396 |
-0.03179% | +4.14198% |
? ? |
63.7 ? |
 |
|
340.34 0.00535715 |
-8.09842% | -15.1413% |
? ? |
34989 1 |
 |
|
338.39 0.00527646 |
-13.4672% | +4.89779% |
876936000 13674 |
10232700 160 |
 |
|
321.08 0.0049916 |
-5.41977% | +14.4735% |
6836300 106 |
775.41 ? |
 |
|
304.71 0.00476042 |
-5.42263% | -11.3184% |
? ? |
15701.4 ? |
 |
|
304.45 0.0047327 |
-2.00479% | +11.3736% |
11008100 171 |
4057.44 ? |
 |
|
299.26 0.0046763 |
-7.09028% | +17.824% |
? ? |
41269 1 |
 |
|
297.89 0.00468005 |
-3.4961% | +25.8458% |
? ? |
0.999026 ? |
 |
|
289.08 0.00451553 |
-2.6554% | -0.922457% |
? ? |
10767.4 ? |
|
|
289.03 0.00454086 |
-2.14475% | +8.23143% |
? ? |
2867.46 ? |
 |
|
287.28 0.00446226 |
-1.87233% | +9.01651% |
28726800 446 |
7182.11 ? |
 |
|
285.54 0.00449167 |
+0.31955% | +47.8094% |
? ? |
61565 1 |
 |
|
283.07 0.00445569 |
-2.5996% | +3.1904% |
? ? |
299457 5 |
 |
|
281.47 0.00440961 |
+0.28774% | -4.67485% |
? ? |
14410.8 ? |
 |
|
278.99 0.00435956 |
-0.75773% | -3.13231% |
? ? |
474.09 ? |
 |
|
271.62 0.00424678 |
-6.99748% | +1.92143% |
? ? |
575.91 ? |
 |
|
257.17 0.00399456 |
-2.63411% | +5.31567% |
41055200 638 |
205.14 ? |
 |
|
255.98 0.00397602 |
-5.07644% | +14.1606% |
74745200 1161 |
94368 1 |
 |
|
248.76 0.00387833 |
-6.2912% | +3.73884% |
? ? |
63.14 ? |
 |
|
242.28 0.00378592 |
-2.68921% | -0.867282% |
? ? |
2344.31 ? |
|
|
236.43 0.00369335 |
+4.67989% | -1.54739% |
? ? |
? ? |
 |
|
235.73 0.00366228 |
-2.85196% | -23.3006% |
2324660 36 |
822892 13 |
 |
|
235.28 0.00367172 |
+0.12325% | -5.42394% |
? ? |
18989.5 ? |
 |
|
220.23 0.00344136 |
-0.22752% | -3.12429% |
? ? |
95.77 ? |
 |
|
212.82 0.00332111 |
-1.55566% | +2.33704% |
? ? |
? ? |
 |
|
212.69 0.00332354 |
-13.4958% | -10.334% |
? ? |
7005.93 ? |
 |
|
210.48 0.003273 |
-1.78715% | +9.23953% |
2105930 33 |
83075 1 |
 |
|
208.03 0.00324358 |
-0.17078% | -0.2236% |
? ? |
146634 2 |
|
|
206.09 0.00322041 |
-2.98684% | -1.83494% |
? ? |
415.56 ? |
 |
|
200.19 0.00312134 |
-0.18331% | -0.218518% |
? ? |
479610 7 |
|
|
198.43 0.00309655 |
-1.19853% | +4.84565% |
? ? |
30696 ? |
 |
|
197.12 0.00307885 |
-6.75708% | -5.5098% |
? ? |
7094.05 ? |
 |
|
196.53 0.00305403 |
-3.13644% | +5.04115% |
3896250 61 |
92635 1 |
 |
|
193.73 0.0030331 |
-4.46666% | +12.0552% |
? ? |
575177 9 |
 |
|
191.42 0.00299117 |
-0.354% | -0.280532% |
? ? |
2474180 39 |
|
|
191.3 0.00298272 |
-5.08809% | +8.20147% |
? ? |
49714 1 |
 |
|
190.18 0.00295659 |
-7.61988% | +4.12952% |
6681710 104 |
1925.35 ? |
 |
|
190.07 0.00296609 |
-3.66732% | +1.99917% |
? ? |
? ? |
 |
|
189.31 0.00295755 |
+2.10002% | -2.64999% |
? ? |
11524.4 ? |
 |
|
185.74 0.00290241 |
-4.36203% | +0.0276962% |
? ? |
147.94 ? |
|
|
181.91 0.00286152 |
+2.16787% | -2.40774% |
? ? |
67.14 ? |
 |
|
179.39 0.00280319 |
-2.43948% | +4.36893% |
? ? |
3552550 56 |
 |
|
178.65 0.00277493 |
-5.74303% | +10.2973% |
38986600 606 |
6020420 94 |
 |
|
176.4 0.00275058 |
-4.8298% | +10.5764% |
904861000 14109 |
12183600 190 |
 |
|
175.82 0.00274153 |
-4.77574% | +10.7349% |
685784000 10693 |
1011560 16 |
 |
|
174.4 0.00272181 |
-4.40435% | +11.405% |
? ? |
568.57 ? |
 |
|
170.17 0.00267685 |
-5.27692% | +17.815% |
? ? |
37169 1 |
 |
|
167.88 0.00262055 |
-4.30306% | +10.7024% |
? ? |
17125800 267 |
 |
|
166.35 0.00259731 |
-5.64812% | +11.6042% |
? ? |
2148.81 ? |
 |
|
165.8 0.00260979 |
-3.91026% | +13.4111% |
? ? |
2709.42 ? |
 |
|
165.34 0.00257909 |
-4.20318% | +8.57176% |
? ? |
331.55 ? |
 |
|
165.1 0.00257534 |
-4.25057% | +11.8638% |
? ? |
41969000 655 |
 |
|
162.09 0.00253139 |
-4.37779% | +10.2631% |
? ? |
2296.03 ? |
 |
|
161.18 0.00252258 |
-25.8631% | 0% |
? ? |
119927 2 |
|
|
160.25 0.0024986 |
-3.40077% | +4.90363% |
? ? |
219.79 ? |
 |
|
159.1 0.00248535 |
-1.06068% | -2.94924% |
? ? |
56.89 ? |
 |
|
158 0.00247281 |
-4.51641% | 0% |
? ? |
15.21 ? |
|
|
153.79 0.00240692 |
-4.6748% | +12.62% |
? ? |
16091.8 ? |
 |
|
153.43 0.00238586 |
+0.21435% | +18.0117% |
1598960 25 |
3557.52 ? |
 |
|
151.89 0.00237729 |
-4.62972% | 0% |
? ? |
5642.27 ? |
|
|
151.87 0.00237264 |
-2.23998% | +0.251229% |
? ? |
8568.37 ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng