100 Mata Uang Kripto Teratas
Mata uang kripto | Harga | 24 Jam | 7 Hari | Kap Pasar | Volume 24 Jam |
Perubahan Harga 7 hari |
---|---|---|---|---|---|---|
Bitcoin BTC Beli/Jual |
69927 1 |
-0.68275% | +8.85087% |
1377780000000 19710700 |
25695700000 367606 |
|
Ethereum ETH Beli/Jual |
3541.39 0.0506637 |
-0.94327% | +4.41573% |
425598000000 6088670 |
14132800000 202186 |
|
Tether USDT Beli/Jual |
0.998847 0.0000142897 |
-0.07392% | +0.203433% |
104599000000 1496410 |
45851100000 655952 |
|
BNB BNB Beli/Jual |
616.38 0.00881803 |
+5.56958% | +8.831% |
94656800000 1354180 |
2268580000 32455 |
|
Solana SOL Beli/Jual |
185.35 0.00265165 |
+0.39592% | +7.32623% |
82410200000 1178970 |
3074740000 43988 |
|
XRP XRP Beli/Jual |
0.628556 0.00000899222 |
+1.44929% | +2.26378% |
34498900000 493546 |
1693570000 24228 |
|
Lido Staked Ether STETH Beli/Jual |
3528.46 0.0504787 |
-1.01664% | +4.00924% |
34347900000 491387 |
95674500 1369 |
|
USDC USDC Beli/Jual |
0.998948 0.0000142911 |
-0.10586% | +0.242819% |
32515800000 465176 |
7606380000 108818 |
|
Dogecoin DOGE Beli/Jual |
0.21291 0.00000304592 |
-3.29705% | +36.705% |
30571600000 437362 |
4947100000 70774 |
|
Cardano ADA Beli/Jual |
0.65732 0.00000940372 |
+1.14797% | +6.36742% |
23087400000 330292 |
460027000 6581 |
|
Avalanche AVAX Beli/Jual |
53.68 0.000767954 |
-0.75599% | -2.08129% |
20278900000 290113 |
505011000 7225 |
|
Shiba Inu SHIB Beli/Jual |
0.00003078 0.000000000440343 |
-5.25149% | +14.5528% |
18127300000 259333 |
1198260000 17142 |
|
Toncoin TON Beli/Jual |
4.9 0.0000701001 |
-0.77003% | +14.742% |
17086600000 244443 |
138426000 1980 |
|
Polkadot DOT Beli/Jual |
9.53 0.000136338 |
-0.0245% | +5.15169% |
12830700000 183558 |
272173000 3894 |
|
Bitcoin Cash BCH Beli/Jual |
631.47 0.00903391 |
+10.5233% | +56.651% |
12470200000 178401 |
1238730000 17721 |
|
Chainlink LINK Beli/Jual |
18.9 0.000270386 |
-3.33608% | +5.71329% |
11106900000 158897 |
375537000 5372 |
|
Wrapped Bitcoin WBTC Beli/Jual |
70009 1.00156 |
-0.69542% | +9.33128% |
10876400000 155599 |
205264000 2937 |
|
TRON TRX Beli/Jual |
0.119899 0.00000171529 |
-0.16177% | +0.20106% |
10541100000 150803 |
307656000 4401 |
|
Uniswap UNI Beli/Jual |
12.85 0.000183834 |
+4.06747% | +9.00333% |
9750280000 139489 |
227222000 3251 |
|
Polygon MATIC Beli/Jual |
0.994612 0.0000142291 |
-1.5286% | +1.1119% |
9230600000 132054 |
364938000 5221 |
|
Internet Computer ICP Beli/Jual |
17.59 0.000251645 |
-0.19693% | +34.2381% |
8101020000 115894 |
364620000 5216 |
|
Litecoin LTC Beli/Jual |
102.83 0.0014711 |
+7.81338% | +24.7872% |
7631570000 109178 |
1205320000 17243 |
|
Aptos APT Beli/Jual |
17.09 0.000244492 |
-3.68121% | +7.62239% |
6789460000 97131 |
237996000 3405 |
|
LEO Token LEO Beli/Jual |
6.07 0.0000868383 |
+0.15445% | +0.733448% |
5627700000 80511 |
2430150 35 |
|
Stacks STX Beli/Jual |
3.55 0.0000507868 |
+5.50888% | +2.53595% |
5123460000 73297 |
96440700 1380 |
|
Filecoin FIL Beli/Jual |
9.6 0.000137339 |
+5.3553% | +8.30457% |
5079310000 72665 |
343518000 4914 |
|
Ethereum Classic ETC Beli/Jual |
34.4 0.000492132 |
+6.85169% | +16.3938% |
5053240000 72292 |
246155000 3522 |
|
Dai DAI Beli/Jual |
0.999608 0.0000143005 |
+0.17578% | +0.210038% |
4843700000 69295 |
624956000 8941 |
|
Cosmos Hub ATOM Beli/Jual |
12.39 0.000177253 |
+0.99812% | +8.34909% |
4842420000 69276 |
278578000 3985 |
|
Arbitrum ARB Beli/Jual |
1.65 0.0000236052 |
-0.9956% | +1.71631% |
4379040000 62647 |
341725000 4889 |
|
Immutable IMX Beli/Jual |
3.03 0.0000433476 |
+3.32586% | +9.85071% |
4304990000 61588 |
63495300 908 |
|
Render RNDR Beli/Jual |
11.02 0.000157654 |
-2.42364% | +2.72225% |
4197860000 60055 |
211647000 3028 |
|
Stellar XLM Beli/Jual |
0.144414 0.00000206601 |
+4.79625% | +11.7696% |
4175090000 59730 |
143421000 2052 |
|
Cronos CRO Beli/Jual |
0.15383 0.00000220072 |
+0.8394% | +13.0309% |
4100920000 58668 |
26309300 376 |
|
Hedera HBAR Beli/Jual |
0.115179 0.00000164777 |
+0.423% | +7.55501% |
3875970000 55450 |
52953600 758 |
|
OKB OKB Beli/Jual |
63.79 0.000912589 |
-0.72939% | +8.50612% |
3826090000 54737 |
12794600 183 |
|
The Graph GRT Beli/Jual |
0.400422 0.0000057285 |
-2.99784% | +7.48001% |
3802440000 54398 |
118490000 1695 |
|
Optimism OP Beli/Jual |
3.67 0.0000525036 |
-0.57688% | +5.43319% |
3681290000 52665 |
203236000 2908 |
|
dogwifhat WIF Beli/Jual |
3.66 0.0000523605 |
+17.2355% | +62.4033% |
3663190000 52406 |
804992000 11516 |
|
Bittensor TAO Beli/Jual |
529.48 0.00757482 |
-4.67692% | -9.03218% |
3450030000 49357 |
29222500 418 |
|
Fetch.ai FET Beli/Jual |
3.22 0.0000460658 |
-3.02176% | +29.9035% |
3365100000 48142 |
631435000 9033 |
|
VeChain VET Beli/Jual |
0.0460381 0.000000658628 |
+3.31875% | +13.6878% |
3349870000 47924 |
129587000 1854 |
|
Pepe PEPE Beli/Jual |
0.00000779 0.000000000111445 |
-3.51899% | +3.50014% |
3285720000 47006 |
649377000 9290 |
|
Injective INJ Beli/Jual |
37.16 0.000531617 |
-0.91682% | +3.73696% |
3278520000 46903 |
132980000 1902 |
|
Maker MKR Beli/Jual |
3505.64 0.0501522 |
+3.31463% | +10.9588% |
3240160000 46354 |
330495000 4728 |
|
Kaspa KAS Beli/Jual |
0.136575 0.00000195386 |
+1.35855% | -10.642% |
3170000000 45350 |
43696200 625 |
|
THORChain RUNE Beli/Jual |
9.1 0.000130186 |
-2.41576% | +8.89457% |
3071380000 43940 |
528971000 7568 |
|
Theta Network THETA Beli/Jual |
2.95 0.0000422031 |
-0.19808% | +2.54114% |
2949110000 42190 |
42635600 610 |
|
Fantom FTM Beli/Jual |
0.986116 0.0000141075 |
-3.64638% | -17.4753% |
2763020000 39528 |
264746000 3787 |
|
Arweave AR Beli/Jual |
41.11 0.000588126 |
-4.1757% | +15.3953% |
2695310000 38560 |
80629200 1153 |
|
Celestia TIA Beli/Jual |
15.31 0.000219027 |
+10.7669% | +9.38066% |
2647980000 37882 |
187831000 2687 |
|
Lido DAO LDO Beli/Jual |
2.89 0.0000413448 |
-1.92996% | +5.75564% |
2571430000 36787 |
72865400 1042 |
|
First Digital USD FDUSD Beli/Jual |
1 0.0000143062 |
+0.22869% | +1.14965% |
2555590000 36561 |
7240720000 103587 |
|
Monero XMR Beli/Jual |
134.88 0.00192961 |
-1.75632% | -1.30088% |
2446040000 34993 |
42793100 612 |
|
GALA GALA Beli/Jual |
0.065003 0.000000929943 |
-1.22214% | +18.1894% |
2426610000 34715 |
167945000 2403 |
|
FLOKI FLOKI Beli/Jual |
0.00024087 0.00000000344592 |
-3.94305% | +8.34044% |
2340060000 33477 |
783710000 11212 |
|
Algorand ALGO Beli/Jual |
0.27615 0.00000395064 |
+1.97289% | +13.8932% |
2236940000 32002 |
82311700 1178 |
|
Rocket Pool ETH RETH Beli/Jual |
3900.63 0.055803 |
-1.05728% | +3.52077% |
2090570000 29908 |
10677900 153 |
|
Flow FLOW Beli/Jual |
1.36 0.0000194564 |
-1.42879% | +7.45942% |
2032450000 29077 |
49113600 703 |
|
Quant QNT Beli/Jual |
136.93 0.00195894 |
-1.03997% | +9.71844% |
1991150000 28486 |
32555300 466 |
|
Bitcoin SV BSV Beli/Jual |
100.14 0.00143262 |
+7.42302% | +29.3159% |
1982680000 28365 |
90104200 1289 |
|
Mantle Staked Ether METH Beli/Jual |
3607.82 0.051614 |
-0.39676% | +3.98765% |
1895010000 27110 |
2449070 35 |
|
Aave AAVE Beli/Jual |
127.67 0.00182647 |
+1.68753% | +7.92215% |
1890570000 27047 |
107428000 1537 |
|
Beam BEAM Beli/Jual |
0.0357116 0.000000510896 |
-2.10875% | +9.54321% |
1883840000 26950 |
23891500 342 |
|
Conflux CFX Beli/Jual |
0.48067 0.00000687654 |
+1.7947% | +16.6139% |
1846130000 26411 |
115862000 1658 |
|
Bonk BONK Beli/Jual |
0.00002695 0.000000000385551 |
-0.13201% | +20.9845% |
1775600000 25402 |
304129000 4351 |
|
Wrapped eETH WEETH Beli/Jual |
3660.87 0.052373 |
-1.10539% | +4.93218% |
1750060000 25037 |
45573200 652 |
|
SingularityNET AGIX Beli/Jual |
1.35 0.0000193133 |
-1.32316% | +30.5726% |
1721920000 24634 |
412780000 5905 |
|
Jupiter JUP Beli/Jual |
1.26 0.0000180258 |
-0.49075% | +5.48478% |
1693350000 24225 |
158255000 2264 |
|
MultiversX EGLD Beli/Jual |
60.34 0.000863233 |
-0.69691% | +2.67688% |
1614310000 23095 |
28050400 401 |
|
BitTorrent BTT Beli/Jual |
0.00000168 0.0000000000240343 |
+8.72223% | +26.1353% |
1610470000 23040 |
95773400 1370 |
|
Synthetix Network SNX Beli/Jual |
4.86 0.0000695279 |
+0.63172% | +14.4814% |
1595980000 22832 |
74586900 1067 |
|
Ribbon Finance RBN Beli/Jual |
1.68 0.0000240343 |
+3.6182% | +20.1893% |
1595840000 22830 |
11945000 171 |
|
The Sandbox SAND Beli/Jual |
0.706705 0.0000101102 |
+2.64583% | +9.99426% |
1593310000 22794 |
151502000 2167 |
|
Axie Infinity AXS Beli/Jual |
11.15 0.000159514 |
-0.53425% | +11.2511% |
1584640000 22670 |
61854100 885 |
|
ether.fi Staked ETH EETH Beli/Jual |
3539.72 0.0506398 |
-0.27411% | +4.75745% |
1409070000 20158 |
347733 5 |
|
Ethena USDe USDE Beli/Jual |
0.999884 0.0000143045 |
+0.00032% | +0.0850837% |
1404520000 20093 |
94912300 1358 |
|
Tezos XTZ Beli/Jual |
1.42 0.0000203147 |
+2.24525% | +16.822% |
1397270000 19990 |
51367000 735 |
|
eCash XEC Beli/Jual |
0.00006988 0.000000000999714 |
+4.93534% | +40.4209% |
1376650000 19695 |
43257500 619 |
|
Worldcoin WLD Beli/Jual |
8.28 0.000118455 |
-1.91123% | +7.69666% |
1358210000 19431 |
262212000 3751 |
|
ORDI ORDI Beli/Jual |
64.34 0.000920458 |
+3.69303% | +3.37798% |
1350450000 19320 |
351408000 5027 |
|
Pyth Network PYTH Beli/Jual |
0.889883 0.0000127308 |
-0.94237% | -1.341% |
1337040000 19128 |
64439400 922 |
|
Gate GT Beli/Jual |
9.94 0.000142203 |
-2.15617% | +43.741% |
1332830000 19068 |
45437800 650 |
|
Mina Protocol MINA Beli/Jual |
1.24 0.0000177396 |
-1.86438% | +3.20285% |
1332140000 19058 |
33365600 477 |
|
Chiliz CHZ Beli/Jual |
0.147704 0.00000211308 |
+4.11665% | +10.5894% |
1312550000 18778 |
76350100 1092 |
|
Axelar AXL Beli/Jual |
2.13 0.0000304721 |
+5.1874% | +10.7705% |
1294320000 18517 |
41742900 597 |
|
Flare FLR Beli/Jual |
0.0349894 0.000000500564 |
+1.34782% | +7.80269% |
1283610000 18364 |
11854500 170 |
|
EOS EOS Beli/Jual |
1.12 0.0000160229 |
+5.64538% | +14.5147% |
1281880000 18339 |
199797000 2858 |
|
ApeCoin APE Beli/Jual |
2.02 0.0000288984 |
-0.02562% | +8.598% |
1267720000 18136 |
72534900 1038 |
|
Decentraland MANA Beli/Jual |
0.678701 0.0000097096 |
+1.13203% | +9.55102% |
1267140000 18128 |
87673100 1254 |
|
Ronin RON Beli/Jual |
4.15 0.0000593705 |
-1.75693% | +3.99255% |
1260650000 18035 |
44798600 641 |
|
Akash Network AKT Beli/Jual |
5.32 0.0000761087 |
+0.15886% | +0.750985% |
1227560000 17562 |
8566660 123 |
|
Tokenize Xchange TKX Beli/Jual |
14.87 0.000212732 |
-1.08232% | -0.806776% |
1191450000 17045 |
62734800 897 |
|
NEO NEO Beli/Jual |
16.52 0.000236338 |
+3.97023% | +13.5738% |
1166520000 16688 |
30130400 431 |
|
PancakeSwap CAKE Beli/Jual |
4.74 0.0000678112 |
+2.25733% | +14.2531% |
1165440000 16673 |
161757000 2314 |
|
Marinade staked SOL MSOL Beli/Jual |
218.64 0.0031279 |
+0.0881% | +7.19027% |
1159590000 16589 |
10648800 152 |
|
KuCoin KCS Beli/Jual |
11.9 0.000170243 |
-2.01808% | -17.5121% |
1143120000 16354 |
285037 4 |
|
IOTA IOTA Beli/Jual |
0.352159 0.00000503804 |
-1.25113% | +13.3973% |
1124630000 16089 |
25269700 362 |
|
Kava KAVA Beli/Jual |
1.032 0.0000147639 |
+4.54315% | +12.2801% |
1115640000 15961 |
17047300 244 |
|
SATS (Ordinals) SATS Beli/Jual |
0.000000502578 0.00000000000718996 |
+1.66057% | +3.14896% |
1055080000 15094 |
59376800 849 |