100 Mata Uang Kripto Teratas
Mata uang kripto | Harga | 24 Jam | 7 Hari | Kap Pasar | Volume 24 Jam |
Perubahan Harga 7 hari |
---|---|---|---|---|---|---|
Bitcoin BTC Beli/Jual |
63065 1 |
+2.70378% | -9.90711% |
1240200000000 19653600 |
31266000000 495476 |
|
Ethereum ETH Beli/Jual |
3056.62 0.0484386 |
+2.40467% | -12.7706% |
367606000000 5825480 |
15622600000 247573 |
|
Tether USDT Beli/Jual |
0.999989 0.0000158469 |
+0.00154% | +0.0407384% |
109031000000 1727820 |
44568200000 706277 |
|
BNB BNB Beli/Jual |
547.3 0.00867312 |
+2.47918% | -9.45045% |
84121800000 1333090 |
1772860000 28095 |
|
Solana SOL Beli/Jual |
139.09 0.00220417 |
+5.55949% | -19.3114% |
62193100000 985580 |
4391160000 69587 |
|
USDC USDC Beli/Jual |
0.999771 0.0000158435 |
-0.02039% | +0.0371591% |
33039400000 523579 |
9044220000 143325 |
|
Lido Staked Ether STETH Beli/Jual |
3054.1 0.0483987 |
+2.48104% | -12.6928% |
28597200000 453182 |
106290000 1684 |
|
XRP XRP Beli/Jual |
0.498123 0.00000789381 |
+0.99875% | -18.1016% |
27484400000 435548 |
1388770000 22008 |
|
Toncoin TON Beli/Jual |
6.55 0.000103799 |
+8.5867% | -9.46016% |
22748000000 360490 |
461872000 7319 |
|
Dogecoin DOGE Beli/Jual |
0.150052 0.00000237789 |
+2.48049% | -22.5967% |
21587900000 342106 |
2082830000 33007 |
|
Cardano ADA Beli/Jual |
0.455129 0.00000721248 |
+2.56247% | -22.3568% |
16054800000 254422 |
416240000 6596 |
|
Shiba Inu SHIB Beli/Jual |
0.00002246 0.000000000355926 |
+1.94223% | -18.3489% |
13248800000 209955 |
434411000 6884 |
|
Avalanche AVAX Beli/Jual |
34.57 0.000547834 |
+3.4861% | -24.9653% |
13051200000 206824 |
636811000 10092 |
|
Wrapped Bitcoin WBTC Beli/Jual |
62844 0.995896 |
+2.27159% | -10.4188% |
9754910000 154587 |
1708610000 27077 |
|
TRON TRX Beli/Jual |
0.109054 0.00000172819 |
-0.00656% | -9.30457% |
9561590000 151524 |
450084000 7133 |
|
Bitcoin Cash BCH Beli/Jual |
478.23 0.00757856 |
+3.64713% | -22.0764% |
9402770000 149007 |
415511000 6585 |
|
Polkadot DOT Beli/Jual |
6.74 0.00010681 |
+2.69318% | -19.4646% |
9136790000 144792 |
190297000 3016 |
|
Chainlink LINK Beli/Jual |
13.76 0.000218056 |
+5.04292% | -21.5954% |
8079630000 128039 |
417226000 6612 |
|
Polygon MATIC Beli/Jual |
0.668858 0.0000105995 |
+0.46792% | -23.7766% |
6212980000 98458 |
326926000 5181 |
|
Litecoin LTC Beli/Jual |
80.52 0.00127601 |
+0.88098% | -18.3851% |
5995380000 95009 |
548392000 8690 |
|
Internet Computer ICP Beli/Jual |
12.71 0.000201417 |
+7.71354% | -18.058% |
5882550000 93221 |
179669000 2847 |
|
Uniswap UNI Beli/Jual |
7.24 0.000114733 |
+5.11705% | -20.8607% |
5461920000 86556 |
155339000 2462 |
|
LEO Token LEO Beli/Jual |
5.83 0.0000923886 |
-0.4754% | +1.02728% |
5419460000 85883 |
1920580 30 |
|
Dai DAI Beli/Jual |
0.999359 0.0000158369 |
-0.02616% | -0.00126495% |
5056580000 80132 |
310864000 4926 |
|
Aptos APT Beli/Jual |
9.42 0.00014928 |
+4.53174% | -20.5063% |
4001290000 63409 |
183479000 2908 |
|
Ethereum Classic ETC Beli/Jual |
26 0.000412025 |
+2.45857% | -22.9316% |
3812520000 60417 |
186626000 2957 |
|
First Digital USD FDUSD Beli/Jual |
0.998116 0.0000158173 |
-0.43793% | -0.205408% |
3671210000 58178 |
7736770000 122605 |
|
Stacks STX Beli/Jual |
2.41 0.0000381915 |
+6.74171% | -19.398% |
3498540000 55442 |
84853600 1345 |
|
OKB OKB Beli/Jual |
55.09 0.000873017 |
+0.47874% | -2.88976% |
3306620000 52400 |
12308900 195 |
|
Cronos CRO Beli/Jual |
0.121854 0.00000193103 |
+0.18927% | -18.0204% |
3247540000 51464 |
16824400 267 |
|
Filecoin FIL Beli/Jual |
5.94 0.0000941318 |
+1.89691% | -26.1432% |
3212140000 50903 |
203141000 3219 |
|
Stellar XLM Beli/Jual |
0.110474 0.00000175069 |
+3.52504% | -15.2305% |
3194740000 50627 |
74920500 1187 |
|
Cosmos Hub ATOM Beli/Jual |
8.14 0.000128995 |
+1.72839% | -24.3045% |
3176280000 50335 |
155410000 2463 |
|
Bittensor TAO Beli/Jual |
465.85 0.00738237 |
+1.6081% | -25.9803% |
3074560000 48723 |
38776500 614 |
|
Render RNDR Beli/Jual |
7.79 0.000123449 |
+2.56177% | -13.6674% |
2997440000 47501 |
155252000 2460 |
|
Arbitrum ARB Beli/Jual |
1.13 0.0000179072 |
+3.0268% | -20.3623% |
2994470000 47454 |
257943000 4088 |
|
VeChain VET Beli/Jual |
0.0407398 0.000000645607 |
+7.62041% | -15.3076% |
2964090000 46972 |
84165300 1334 |
|
Hedera HBAR Beli/Jual |
0.081706 0.0000012948 |
+4.68695% | -18.1501% |
2923010000 46321 |
49134300 779 |
|
Immutable IMX Beli/Jual |
2.02 0.0000320112 |
+8.67581% | -21.2461% |
2883380000 45693 |
54175400 859 |
|
Maker MKR Beli/Jual |
2991.4 0.047405 |
-4.49822% | -11.0309% |
2770800000 43909 |
144293000 2287 |
|
Kaspa KAS Beli/Jual |
0.118416 0.00000187655 |
+0.41573% | -18.6397% |
2740180000 43424 |
39674400 629 |
|
dogwifhat WIF Beli/Jual |
2.51 0.0000397762 |
+5.50549% | -27.6595% |
2506300000 39718 |
597285000 9465 |
|
Injective INJ Beli/Jual |
27.26 0.000431992 |
+6.40445% | -14.5218% |
2457940000 38951 |
186061000 2949 |
|
The Graph GRT Beli/Jual |
0.25383 0.00000402247 |
+5.89304% | -18.2705% |
2408380000 38166 |
75188900 1192 |
|
Ethena USDe USDE Beli/Jual |
1 0.0000158471 |
-0.02905% | +0.0351762% |
2365440000 37485 |
43226700 685 |
|
Optimism OP Beli/Jual |
2.21 0.0000350221 |
+2.83024% | -24.9089% |
2308510000 36583 |
184369000 2922 |
|
Wrapped eETH WEETH Beli/Jual |
3171.37 0.050257 |
+2.62741% | -12.4641% |
2236690000 35445 |
39668500 629 |
|
Fetch.ai FET Beli/Jual |
2.03 0.0000321696 |
+2.19664% | -20.3632% |
2118450000 33571 |
235398000 3730 |
|
Pepe PEPE Beli/Jual |
0.000005 0.0000000000792355 |
+2.71754% | -31.6258% |
2106520000 33382 |
493609000 7822 |
|
Monero XMR Beli/Jual |
115.16 0.00182495 |
-1.22655% | -13.7566% |
2090290000 33125 |
48603300 770 |
|
Theta Network THETA Beli/Jual |
2.05 0.0000324866 |
+2.28457% | -29.4002% |
2051230000 32506 |
35655800 565 |
|
Fantom FTM Beli/Jual |
0.679526 0.0000107685 |
+1.23333% | -25.9031% |
1907740000 30232 |
191885000 3041 |
|
Core CORE Beli/Jual |
2.06 0.000032645 |
-4.29021% | -7.10617% |
1813600000 28740 |
186899000 2962 |
|
Celestia TIA Beli/Jual |
10.04 0.000159105 |
+2.49038% | -7.69458% |
1800710000 28536 |
90185600 1429 |
|
Lido DAO LDO Beli/Jual |
1.97 0.0000312188 |
+4.85729% | -22.8479% |
1758630000 27869 |
46791200 742 |
|
Rocket Pool ETH RETH Beli/Jual |
3378.33 0.0535368 |
+2.68229% | -12.6589% |
1747300000 27690 |
27422000 435 |
|
GALA GALA Beli/Jual |
0.0444717 0.000000704747 |
+10.5624% | -24.1699% |
1692900000 26828 |
183104000 2902 |
|
Arweave AR Beli/Jual |
24.82 0.000393325 |
+1.27979% | -19.7897% |
1621410000 25695 |
54572200 865 |
|
THORChain RUNE Beli/Jual |
4.8 0.0000760661 |
+3.26675% | -33.1799% |
1608550000 25491 |
457546000 7251 |
|
Quant QNT Beli/Jual |
107.7 0.00170673 |
+6.74841% | -6.56695% |
1567280000 24837 |
22763900 361 |
|
Mantle Staked Ether METH Beli/Jual |
3120.63 0.049453 |
+1.58675% | -14.1781% |
1509610000 23923 |
8460800 134 |
|
Algorand ALGO Beli/Jual |
0.173275 0.00000274591 |
+3.32643% | -23.8853% |
1406700000 22292 |
54747500 868 |
|
NEO NEO Beli/Jual |
19.79 0.000313614 |
+17.2049% | -9.95786% |
1397480000 22146 |
99161500 1571 |
|
Beam BEAM Beli/Jual |
0.0258653 0.00000040989 |
+2.6028% | -18.506% |
1371150000 21729 |
45625100 723 |
|
Jupiter JUP Beli/Jual |
1.016 0.0000161007 |
+8.14385% | -19.7042% |
1371070000 21728 |
151323000 2398 |
|
FLOKI FLOKI Beli/Jual |
0.00013608 0.00000000215647 |
+2.61354% | -28.9775% |
1323040000 20966 |
128575000 2038 |
|
Flow FLOW Beli/Jual |
0.868487 0.000013763 |
+3.44155% | -27.0514% |
1304530000 20673 |
40072400 635 |
|
Bitcoin SV BSV Beli/Jual |
66.19 0.00104892 |
+2.13599% | -28.3225% |
1302030000 20633 |
28733700 455 |
|
Ethena ENA Beli/Jual |
0.907497 0.0000143812 |
-1.48155% | -33.9495% |
1298260000 20574 |
766094000 12140 |
|
Aave AAVE Beli/Jual |
84.82 0.00134415 |
+1.28541% | -27.9907% |
1253760000 19869 |
85936000 1362 |
|
Flare FLR Beli/Jual |
0.0320389 0.000000507724 |
+0.73957% | -14.2755% |
1238010000 19619 |
11364200 180 |
|
BitTorrent BTT Beli/Jual |
0.00000127 0.0000000000201258 |
+3.3341% | -17.0787% |
1230930000 19507 |
44140000 699 |
|
ether.fi Staked ETH EETH Beli/Jual |
3062.31 0.0485288 |
+3.42427% | -12.1996% |
1207070000 19129 |
186988 3 |
|
Zebec Protocol ZBC Beli/Jual |
0.0218359 0.000000346036 |
-10.4648% | -24.457% |
1111090000 17608 |
43022 1 |
|
Tokenize Xchange TKX Beli/Jual |
13.84 0.000219324 |
+2.89869% | -9.02197% |
1107010000 17543 |
31899100 506 |
|
MultiversX EGLD Beli/Jual |
40.48 0.000641491 |
+2.68472% | -21.8945% |
1086530000 17218 |
22495900 356 |
|
SingularityNET AGIX Beli/Jual |
0.831423 0.0000131756 |
+2.96267% | -19.6685% |
1066850000 16907 |
118342000 1875 |
|
Ribbon Finance RBN Beli/Jual |
1.097 0.0000173843 |
-2.2813% | -33.185% |
1065230000 16881 |
4480660 71 |
|
Wormhole W Beli/Jual |
0.588819 0.00000933108 |
+5.0893% | -24.2605% |
1060490000 16806 |
153938000 2439 |
|
Axie Infinity AXS Beli/Jual |
7.01 0.000111088 |
+1.86878% | -26.627% |
1004550000 15919 |
46389000 735 |
|
eCash XEC Beli/Jual |
0.00005062 0.000000000802181 |
+3.22451% | -28.2251% |
997115000 15801 |
9633030 153 |
|
The Sandbox SAND Beli/Jual |
0.435494 0.00000690132 |
+1.39619% | -28.5511% |
981351000 15552 |
88336700 1400 |
|
Ronin RON Beli/Jual |
3.1 0.000049126 |
+0.91861% | -15.3024% |
975410000 15457 |
14571200 231 |
|
Bonk BONK Beli/Jual |
0.00001444 0.000000000228832 |
+4.05062% | -33.4199% |
957330000 15171 |
69605200 1103 |
|
Chiliz CHZ Beli/Jual |
0.107117 0.00000169749 |
-1.47137% | -24.435% |
951565000 15080 |
110036000 1744 |
|
Tezos XTZ Beli/Jual |
0.969195 0.0000153589 |
+2.97099% | -24.4028% |
949341000 15044 |
41254600 654 |
|
Worldcoin WLD Beli/Jual |
4.91 0.0000778093 |
+4.39651% | -22.9227% |
936572000 14842 |
209906000 3326 |
|
Synthetix Network SNX Beli/Jual |
2.85 0.0000451643 |
+2.63734% | -26.3745% |
932811000 14782 |
33489600 531 |
|
Cheelee CHEEL Beli/Jual |
16.25 0.000257515 |
+3.50653% | -6.52632% |
920679000 14590 |
5844500 93 |
|
ORDI ORDI Beli/Jual |
42.85 0.000679049 |
+2.19173% | -39.5563% |
900529000 14271 |
198478000 3145 |
|
Akash Network AKT Beli/Jual |
3.89 0.0000616452 |
+4.58579% | -4.06978% |
899431000 14253 |
8144420 129 |
|
Gate GT Beli/Jual |
6.71 0.000106334 |
+1.11674% | -15.8937% |
897876000 14229 |
7812080 124 |
|
Pyth Network PYTH Beli/Jual |
0.593469 0.00000940477 |
+3.04898% | -22.6497% |
891013000 14120 |
62925300 997 |
|
Conflux CFX Beli/Jual |
0.226642 0.00000359162 |
-1.93863% | -35.5735% |
890002000 14104 |
46188800 732 |
|
EOS EOS Beli/Jual |
0.768761 0.0000121826 |
+5.27428% | -31.0675% |
880360000 13951 |
119004000 1886 |
|
Gnosis GNO Beli/Jual |
340.16 0.00539055 |
+4.91046% | -7.79641% |
880159000 13948 |
4498090 71 |
|
Nervos Network CKB Beli/Jual |
0.0199841 0.00000031669 |
-3.97105% | -30.3511% |
876946000 13897 |
81953700 1299 |
|
Marinade staked SOL MSOL Beli/Jual |
164.79 0.00261144 |
+6.66288% | -19.183% |
858014000 13597 |
15946000 253 |
|
Mina Protocol MINA Beli/Jual |
0.77858 0.0000123382 |
+2.97783% | -24.3265% |
848365000 13444 |
19821200 314 |
|
KuCoin KCS Beli/Jual |
8.5 0.0001347 |
+4.90437% | -19.0892% |
817162000 12950 |
186379 3 |