USDLe prime 100 criptovalute
| Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
64890 1 |
+1.2758% | +2.23182% |
1277290000000 19690300 |
32790100000 505481 |
 |
|
3176.23 0.0489638 |
+1.5359% | +3.58529% |
387372000000 5971600 |
14991300000 231101 |
 |
|
1 0.0000154157 |
+0.1571% | +0.0500171% |
110517000000 1703690 |
43080800000 664121 |
|
|
616.27 0.00950022 |
+1.69531% | +12.1157% |
94819000000 1461700 |
1491220000 22988 |
 |
|
147.62 0.00227566 |
-0.5578% | +5.32858% |
65941700000 1016540 |
4399350000 67819 |
 |
|
1 0.0000154157 |
-0.00934% | +0.0509192% |
33255000000 512649 |
7372860000 113658 |
|
|
3175.26 0.0489488 |
+1.52519% | +3.51814% |
29659400000 457219 |
105893000 1632 |
 |
|
0.530569 0.00000817908 |
+0.01591% | +5.74351% |
29241500000 450778 |
1269930000 19577 |
 |
|
0.153315 0.00000236269 |
+0.76253% | +1.45631% |
22035200000 339578 |
1147530000 17684 |
 |
|
5.51 0.0000849404 |
-1.13919% | -15.8205% |
19097000000 294394 |
260893000 4022 |
 |
|
0.475682 0.00000733296 |
+0.03895% | +4.10977% |
16783300000 258726 |
366924000 5656 |
 |
|
0.00002624 0.000000000404508 |
+1.90784% | +15.2013% |
15458500000 238303 |
809096000 12473 |
 |
|
36 0.000554965 |
-1.67637% | +3.11415% |
13590300000 209503 |
483202000 7449 |
 |
|
0.117306 0.00000180835 |
+3.29879% | +7.64837% |
10271700000 158346 |
459960000 7091 |
 |
|
64817 0.999198 |
+1.24948% | +1.94568% |
10058600000 155060 |
231280000 3565 |
 |
|
480.8 0.00741186 |
+0.23142% | -0.78558% |
9467500000 145948 |
317173000 4889 |
|
|
6.94 0.000106985 |
-0.35524% | +2.55067% |
9415800000 145151 |
205494000 3168 |
 |
|
14.77 0.00022769 |
+1.6779% | +7.63267% |
8664820000 133574 |
431473000 6651 |
 |
|
0.723355 0.000011151 |
+2.03161% | +7.23145% |
6715650000 103526 |
330755000 5099 |
 |
|
13.84 0.000213353 |
+1.41744% | +9.4338% |
6412250000 98849 |
172887000 2665 |
 |
|
84.7 0.00130571 |
+1.18146% | +4.39577% |
6305030000 97196 |
503360000 7760 |
 |
|
7.99 0.000123171 |
+3.33759% | +9.58377% |
6017420000 92763 |
162583000 2506 |
 |
|
5.85 0.0000901817 |
+1.82867% | +0.149884% |
5419870000 83551 |
1620100 25 |
|
|
0.999868 0.0000154136 |
+0.10894% | +0.0873444% |
5185100000 79932 |
527853000 8137 |
|
|
1.001 0.0000154311 |
+0.11002% | +0.0385929% |
4415280000 68065 |
11415400000 175976 |
|
|
0.119403 0.00000184068 |
-5.27845% | +44.7738% |
4260220000 65674 |
537137000 8280 |
 |
|
2.71 0.0000417765 |
-0.23076% | +10.2288% |
3939810000 60735 |
76930100 1186 |
 |
|
26.8 0.00041314 |
+0.69139% | +2.05712% |
3928520000 60561 |
185542000 2860 |
 |
|
9.17 0.000141362 |
-0.20612% | -2.53068% |
3911620000 60300 |
148255000 2285 |
 |
|
0.12834 0.00000197845 |
+2.82314% | +4.38583% |
3421710000 52748 |
15660600 241 |
 |
|
8.72 0.000134425 |
+2.17944% | +9.87841% |
3371770000 51978 |
155990000 2405 |
 |
|
0.00000794 0.000000000122401 |
+6.76786% | +55.5071% |
3345640000 51575 |
1192810000 18388 |
 |
|
0.11474 0.0000017688 |
-0.12018% | +4.26864% |
3316530000 51127 |
72850200 1123 |
 |
|
6.07 0.0000935732 |
-0.15932% | +1.12262% |
3294090000 50781 |
193213000 2979 |
 |
|
8.41 0.000129646 |
-0.59307% | +1.8331% |
3283730000 50621 |
152466000 2350 |
 |
|
3.2 0.0000493302 |
-0.75103% | +24.4815% |
3216510000 49585 |
961879000 14828 |
 |
|
53.23 0.000820577 |
-2.29436% | -4.51717% |
3192730000 49218 |
8953050 138 |
 |
|
469.43 0.00723658 |
+4.91192% | +0.257814% |
3122160000 48130 |
35751300 551 |
|
|
3115.07 0.0480209 |
+2.94069% | +0.441259% |
3106630000 47891 |
354490000 5465 |
|
|
2.12 0.0000326813 |
-5.02962% | +5.43457% |
3086270000 47577 |
66510700 1025 |
 |
|
3.02 0.0000465554 |
+1.82734% | +11.4449% |
3017160000 46512 |
1557310 24 |
 |
|
1.11 0.0000171114 |
-0.85092% | -3.42021% |
2936450000 45267 |
235537000 3631 |
 |
|
0.0402272 0.00000062013 |
+0.87332% | +1.19265% |
2927610000 45131 |
76628000 1181 |
 |
|
0.120705 0.00000186075 |
-2.34966% | +0.5315% |
2786880000 42962 |
60611900 934 |
|
|
2863.12 0.044137 |
-0.25574% | -6.69353% |
2646920000 40804 |
92951400 1433 |
 |
|
2.46 0.0000379226 |
+1.7546% | +10.0776% |
2570410000 39625 |
215924000 3329 |
 |
|
0.270186 0.0000041651 |
-0.33519% | +5.26115% |
2561230000 39483 |
83564900 1288 |
 |
|
3280.55 0.0505719 |
+1.14698% | +3.15346% |
2558060000 39434 |
149790000 2309 |
 |
|
2.47 0.0000380767 |
+7.10572% | +18.914% |
2460720000 37934 |
59525400 918 |
 |
|
2.35 0.0000362269 |
+1.47913% | +13.5932% |
2450850000 37782 |
284625000 4388 |
 |
|
37.4 0.000576547 |
+12.6229% | +47.8521% |
2434370000 37527 |
88986300 1372 |
 |
|
26.88 0.000414374 |
+1.24669% | -4.74574% |
2420330000 37311 |
84201800 1298 |
 |
|
0.999801 0.0000154126 |
+0.12705% | -0.148469% |
2369090000 36521 |
77677100 1197 |
|
|
121.32 0.00187023 |
+2.07269% | +3.36535% |
2200510000 33922 |
43036900 663 |
 |
|
0.781692 0.0000120503 |
+8.97861% | +13.0369% |
2190170000 33763 |
292819000 4514 |
 |
|
2.36 0.000036381 |
-3.11785% | +14.3198% |
2079440000 32056 |
120951000 1865 |
 |
|
10.99 0.000169418 |
-0.09453% | +9.21078% |
1975480000 30453 |
89462300 1379 |
 |
|
0.00002832 0.000000000436572 |
+13.4693% | +92.5085% |
1875350000 28910 |
540761000 8336 |
 |
|
5.57 0.0000858654 |
+2.94632% | +14.5597% |
1865900000 28764 |
311314000 4799 |
 |
|
0.00018994 0.00000000292805 |
+2.70631% | +36.6138% |
1844540000 28435 |
276510000 4263 |
 |
|
2.06 0.0000317563 |
+2.40276% | +2.91514% |
1836090000 28305 |
50813500 783 |
 |
|
3508.06 0.0540791 |
+1.44579% | +3.66123% |
1813050000 27949 |
47413700 731 |
 |
|
0.0480464 0.000000740669 |
+1.12788% | +10.6367% |
1675770000 25833 |
146894000 2264 |
 |
|
0.20258 0.00000312291 |
-5.28985% | +16.1048% |
1648360000 25411 |
119796000 1847 |
 |
|
109.71 0.00169125 |
+1.12141% | +1.35712% |
1595110000 24590 |
24421100 376 |
 |
|
3252.87 0.0501452 |
+1.43969% | +3.40296% |
1558340000 24023 |
9619620 148 |
 |
|
0.0279343 0.000000430627 |
+1.30174% | +6.12749% |
1483880000 22875 |
34268700 528 |
 |
|
1.065 0.0000164177 |
-2.54123% | +4.80652% |
1434630000 22116 |
111048000 1712 |
 |
|
0.0280389 0.000000432239 |
-5.82043% | +53.0743% |
1423920000 21951 |
39119 1 |
 |
|
0.937483 0.0000144519 |
-0.58685% | +6.35052% |
1404670000 21654 |
38175900 589 |
 |
|
91.48 0.00141023 |
+0.16723% | +6.85015% |
1354320000 20878 |
93168200 1436 |
 |
|
67.52 0.00104087 |
-0.99434% | +0.70585% |
1328980000 20487 |
19430000 300 |
|
|
0.890313 0.0000137248 |
+1.92393% | -2.96244% |
1270700000 19589 |
459677000 7086 |
 |
|
17.88 0.000275632 |
-0.20743% | -3.12225% |
1260410000 19430 |
48393200 746 |
 |
|
0.00000128 0.0000000000197321 |
+0.19073% | +0.712593% |
1235650000 19048 |
31323900 483 |
|
|
0.955518 0.00001473 |
-0.51675% | +12.6051% |
1224260000 18873 |
151621000 2337 |
 |
|
3163.51 0.0487677 |
+1.09861% | +3.6327% |
1217690000 18772 |
873749 13 |
 |
|
0.667193 0.0000102852 |
+22.1464% | +13.2216% |
1207560000 18615 |
293242000 4521 |
 |
|
0.0310475 0.000000478619 |
+0.67373% | -4.11734% |
1197110000 18454 |
9119520 141 |
 |
|
42.77 0.000659329 |
+2.52547% | +4.96082% |
1147750000 17693 |
22268300 343 |
 |
|
4.87 0.0000750744 |
+1.40261% | +21.9521% |
1137940000 17542 |
17975400 277 |
 |
|
0.121385 0.00000187123 |
+2.5823% | +11.7024% |
1078990000 16633 |
88397400 1363 |
 |
|
7.45 0.000114847 |
-1.18403% | +5.32443% |
1070010000 16495 |
61783600 952 |
 |
|
0.469395 0.00000723604 |
+0.92878% | +6.56917% |
1058640000 16320 |
87713600 1352 |
 |
|
13.06 0.000201329 |
-0.93353% | -5.60105% |
1044660000 16104 |
62615300 965 |
 |
|
0.00005234 0.000000000806857 |
+0.7012% | +1.56791% |
1030570000 15887 |
9721830 150 |
 |
|
1.075 0.0000165719 |
-4.95892% | -6.32198% |
1029060000 15864 |
5440640 84 |
 |
|
0.258832 0.00000399007 |
+6.71803% | +10.6359% |
1019640000 15718 |
80248100 1237 |
 |
|
7.61 0.000117313 |
+1.23066% | +11.8238% |
1016730000 15674 |
6816880 105 |
 |
|
1.028 0.0000158473 |
+1.62773% | +5.45137% |
1005720000 15504 |
32767900 505 |
 |
|
3 0.0000462471 |
+5.02789% | +5.15486% |
982898000 15152 |
33710100 520 |
 |
|
0.852251 0.000013138 |
+3.80269% | +12.2266% |
978181000 15079 |
377988000 5827 |
 |
|
10.09 0.000155544 |
+1.69765% | +17.9387% |
970337000 14958 |
98365 2 |
 |
|
3.03 0.0000467095 |
-6.36975% | -3.2147% |
957703000 14764 |
30759100 474 |
 |
|
4.9 0.0000755369 |
-1.76141% | -3.35991% |
956866000 14751 |
279352000 4306 |
 |
|
0.869178 0.000013399 |
-0.59651% | +9.79613% |
949053000 14630 |
24829400 383 |
 |
|
16.49 0.000254205 |
+0.59489% | +4.0378% |
934620000 14408 |
6395700 99 |
 |
|
0.619442 0.00000954912 |
-0.32725% | +0.781336% |
927623000 14300 |
53309500 822 |
|
|
43.82 0.000675515 |
-1.89473% | +0.76497% |
920371000 14188 |
150347000 2318 |
|
|
174.58 0.00269127 |
-1.11578% | +5.05026% |
893749000 13778 |
3507750 54 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng