USDLe prime 100 criptovalute
| Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
90401400000000 1408980000 |
-1.80877% | +2.02328% |
? ? |
? ? |
 |
|
3605130000 56188.8 |
-3.48789% | +4.14231% |
? ? |
? ? |
 |
|
261789000 4080.19 |
-1.37359% | +1.94806% |
? ? |
? ? |
 |
|
3920140 60.8727 |
-2.05971% | -1.23143% |
? ? |
4851.57 ? |
 |
|
2263100 35.2721 |
+0.02045% | -0.59515% |
? ? |
? ? |
|
|
1721140 26.6106 |
-12.1258% | +53.4232% |
? ? |
3232.99 ? |
 |
|
531604 8.21479 |
+5.5754% | -56.4347% |
? ? |
1063.21 ? |
 |
|
358234 5.56273 |
-6.79579% | -5.35913% |
? ? |
301.42 ? |
 |
|
222298 3.46469 |
-3.48642% | +3.08578% |
? ? |
? ? |
 |
|
215680 3.33426 |
-11.5075% | +33.9723% |
? ? |
2634.18 ? |
 |
|
96175 1.50844 |
-2.37327% | +3.90611% |
? ? |
11752.4 ? |
 |
|
90219 1.39457 |
+9.57299% | -14.1598% |
? ? |
6733.09 ? |
 |
|
79425 1.22839 |
-3.09389% | +6.05459% |
? ? |
174.41 ? |
 |
|
77597 1.20869 |
+16.3178% | +5.49504% |
? ? |
1516890 24 |
 |
|
69572 1.07509 |
-2.94171% | +7.41341% |
7731.45 ? |
? ? |
 |
|
69317 1.07181 |
+4.85543% | +13.7676% |
? ? |
4023460 62 |
 |
|
66935 1.04371 |
+0.41565% | -5.0091% |
? ? |
3088.42 ? |
 |
|
65860 1.02399 |
-3.9004% | +4.7165% |
? ? |
? ? |
 |
|
65442 1.01749 |
-3.72464% | +4.59465% |
? ? |
? ? |
 |
|
65411 1.01654 |
-2.01679% | +1.70829% |
? ? |
322.01 ? |
 |
|
65405 1.01069 |
-2.23601% | +8.25675% |
? ? |
6677.35 ? |
 |
|
65332 1.02469 |
-4.00731% | +4.83286% |
? ? |
? ? |
 |
|
65311 1.00915 |
-2.68628% | +6.13269% |
? ? |
57475 1 |
 |
|
65022 1.01049 |
-3.87842% | +4.03292% |
? ? |
? ? |
 |
|
65021 1.01448 |
-2.18719% | +5.2618% |
? ? |
135.37 ? |
 |
|
65001 1.01417 |
-2.38605% | +5.2832% |
? ? |
828.84 ? |
 |
|
64969 1.01258 |
-2.12727% | +5.73637% |
? ? |
15671.7 ? |
 |
|
64844 1.00288 |
-2.8894% | +6.201% |
? ? |
? ? |
 |
|
64839 1.00812 |
-3.8624% | +4.03292% |
? ? |
? ? |
 |
|
64837 1.00254 |
-1.81966% | +5.47331% |
? ? |
52352 1 |
 |
|
64813 1.01005 |
-3.37397% | +5.14695% |
? ? |
1185.24 ? |
 |
|
64809 1.0101 |
-3.87842% | +4.6411% |
? ? |
? ? |
 |
|
64751 1.00087 |
-2.82316% | +6.81745% |
? ? |
392790 6 |
 |
|
64694 0.999645 |
-3.06449% | +5.71286% |
? ? |
? ? |
 |
|
64671 1.00425 |
-2.83253% | +5.45787% |
212388000 3298 |
8949730 139 |
 |
|
64651 1.01313 |
-3.42179% | +4.72612% |
? ? |
4639.49 ? |
 |
|
64578 1.00278 |
-3.59316% | +5.07624% |
? ? |
451350 7 |
 |
|
64571 1.00267 |
-3.28054% | +4.87037% |
? ? |
280484 4 |
 |
|
64545 0.998021 |
-3.37522% | +5.37489% |
? ? |
5136180 79 |
 |
|
64528 1.002 |
-5.2127% | +4.16494% |
? ? |
31.02 ? |
 |
|
64468 1.0025 |
-2.32051% | +5.68255% |
? ? |
60417 1 |
 |
|
64234 1.00103 |
-3.94082% | +4.68226% |
? ? |
? ? |
 |
|
64234 1.00131 |
-3.17816% | +4.21462% |
? ? |
20654 ? |
 |
|
64221 0.992704 |
-3.2346% | +5.66375% |
? ? |
98104 2 |
 |
|
64201 1.00239 |
-3.4843% | +4.81994% |
9966090000 155603 |
201990000 3154 |
 |
|
64182 1.00175 |
-3.2388% | +2.68678% |
? ? |
111650 2 |
 |
|
64173 1.00017 |
-4.04139% | +3.91075% |
? ? |
11845.2 ? |
 |
|
64147 0.991637 |
-2.2006% | +5.7404% |
? ? |
3211520 50 |
 |
|
64101 1 |
-3.52952% | +4.86899% |
1259750000000 19668800 |
23639600000 369092 |
 |
|
64092 0.996022 |
-4.64918% | +4.60014% |
19526200 303 |
32519 1 |
 |
|
64092 0.990343 |
-3.71744% | +4.78678% |
? ? |
14398.2 ? |
 |
|
64044 0.995755 |
-3.58567% | +4.57156% |
? ? |
50020900 778 |
 |
|
63867 0.995418 |
-3.97013% | +3.42497% |
? ? |
? ? |
 |
|
63794 0.994172 |
-1.39845% | +2.18151% |
? ? |
8138.74 ? |
 |
|
63785 0.990466 |
-1.26007% | +3.95921% |
? ? |
1023420 16 |
![Bridged Wrapped Bitcoin (Hashport) (WBTC[HTS]) grafico dei prezzi](https://static.coincost.net/sparkline/bridged-wrapped-bitcoin-hashport.png) |
|
63677 0.989572 |
-4.44878% | +3.66855% |
16152000 251 |
444.03 ? |
 |
|
63552 0.991807 |
-1.88608% | +5.08946% |
? ? |
217.19 ? |
 |
|
63472 0.987015 |
-3.90042% | +4.71612% |
? ? |
? ? |
 |
|
62222 0.962012 |
-0.90738% | +9.86822% |
? ? |
358934 6 |
 |
|
57910 0.908278 |
-3.68596% | +1.40636% |
? ? |
15296.5 ? |
 |
|
44089 0.679777 |
-7.08899% | +8.09251% |
1852020 29 |
182.97 ? |
 |
|
24679 0.384642 |
-4.20002% | +4.15385% |
? ? |
? ? |
 |
|
24068 0.375652 |
0% | 0% |
? ? |
? ? |
|
|
22406 0.347935 |
-19.0809% | +48.0762% |
200970000 3121 |
1568.65 ? |
 |
|
19902.5 0.310196 |
-10.3044% | +37.9702% |
? ? |
19106.4 ? |
 |
|
16057.5 0.250625 |
+3.51691% | +25.9358% |
? ? |
110169 2 |
 |
|
11535.7 0.178354 |
-0.15822% | -62.6828% |
? ? |
857327 13 |
 |
|
8999.51 0.139186 |
+32.1376% | +38.6161% |
? ? |
25322 ? |
 |
|
8974.65 0.13936 |
-6.8023% | +1.26633% |
? ? |
223764 3 |
 |
|
8703.05 0.135644 |
-2.08389% | -3.38778% |
? ? |
? ? |
 |
|
7076.7 0.109892 |
-4.28589% | +3.79735% |
236180000 3668 |
26615800 413 |
 |
|
7063.22 0.110782 |
-4.86777% | +3.03831% |
? ? |
? ? |
 |
|
6980.78 0.108801 |
-5.30581% | +2.9473% |
? ? |
? ? |
 |
|
6831.68 0.105659 |
-3.46059% | +3.84557% |
? ? |
4101.47 ? |
 |
|
6815.64 0.106378 |
-3.10035% | +4.23874% |
? ? |
317605 5 |
 |
|
5901.78 0.0917608 |
-2.01614% | +5.38401% |
? ? |
11074.2 ? |
 |
|
5575 0.0865939 |
+3.3677% | +8.51576% |
49550600 770 |
649.42 ? |
 |
|
4984.14 0.0774163 |
-9.49273% | -14.0026% |
49839600 774 |
3555550 55 |
 |
|
4000.75 0.0621263 |
-2.55117% | -3.64776% |
108862000 1690 |
2926940 45 |
 |
|
3789.86 0.0591306 |
-3.16289% | +5.98428% |
? ? |
36258 1 |
 |
|
3767.13 0.0582435 |
-1.55014% | +5.16256% |
? ? |
76027 1 |
 |
|
3734.69 0.057993 |
-0.30069% | +8.41765% |
? ? |
4741.78 ? |
 |
|
3714.34 0.0579732 |
+3.8843% | +28.9119% |
? ? |
11375 ? |
 |
|
3688.71 0.0570496 |
-1.85808% | +5.79855% |
? ? |
2967240 46 |
 |
|
3688.28 0.0570429 |
-2.06901% | +5.40372% |
? ? |
? ? |
 |
|
3683.65 0.0568403 |
-1.42231% | -3.29368% |
997062 15 |
490.02 ? |
 |
|
3682.74 0.0574593 |
-1.61278% | +6.89348% |
? ? |
? ? |
 |
|
3665.56 0.0569195 |
-2.67402% | +5.25769% |
? ? |
208364 3 |
 |
|
3661.88 0.0568624 |
-1.94264% | +6.07376% |
? ? |
11664.1 ? |
 |
|
3661.42 0.0570599 |
-2.57335% | +4.54012% |
? ? |
184070000 2869 |
 |
|
3615.83 0.056163 |
-2.31567% | +4.37068% |
61179600 950 |
44832 1 |
 |
|
3595.33 0.0554775 |
-1.90385% | +6.27886% |
936413 14 |
? ? |
 |
|
3512.85 0.0543003 |
-3.11077% | +5.57453% |
? ? |
111319 2 |
 |
|
3502.15 0.0541642 |
-2.03654% | +5.31638% |
? ? |
? ? |
 |
|
3466.33 0.0539028 |
-3.08317% | +4.01436% |
? ? |
? ? |
 |
|
3461.37 0.0540434 |
-2.60425% | +4.41885% |
1790050000 27949 |
48948600 764 |
 |
|
3415.52 0.0530946 |
-2.78373% | +4.27681% |
10290300 160 |
3118.13 ? |
 |
|
3414.28 0.0532325 |
-1.77618% | +6.33741% |
? ? |
? ? |
 |
|
3391.56 0.0529534 |
-2.03839% | +4.58996% |
508690000 7942 |
1061880 17 |
 |
|
3387.29 0.0528117 |
-1.63831% | +6.20316% |
? ? |
? ? |
 |
![Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-bitcoin-hashport.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng