USDLe prime 100 criptovalute
| Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
0.999941 0.0000163774 |
+0.05043% | -0.0331442% |
109330000000 1790660 |
37344700000 611646 |
|
|
61033 1 |
-1.13791% | -13.1965% |
1201990000000 19686600 |
33402500000 547079 |
 |
|
2940.2 0.0481558 |
-2.19085% | -16.5638% |
353159000000 5784190 |
16568200000 271361 |
 |
|
0.998995 0.0000163619 |
-0.17586% | -0.0715403% |
33119200000 542439 |
8868420000 145251 |
|
|
0.985207 0.0000161361 |
-1.24988% | -1.54969% |
3619420000 59280 |
7950970000 130224 |
 |
|
132.18 0.0021649 |
-1.13344% | -23.8173% |
59468300000 973997 |
4640920000 76011 |
 |
|
0.142991 0.00000234196 |
-3.39622% | -26.9083% |
20605300000 337482 |
2140160000 35052 |
 |
|
3062.14 0.048503 |
+3.25935% | -12.7196% |
? ? |
2070650000 32798 |
 |
|
0.00003801 0.000000000613045 |
+0.05119% | -2.32053% |
391014 6 |
1705430000 27506 |
 |
|
61324 1.00439 |
-0.61463% | -12.788% |
9522960000 155971 |
1593120000 26093 |
 |
|
532.77 0.00872592 |
-0.99758% | -12.6102% |
82123100000 1345040 |
1519400000 24885 |
 |
|
0.479059 0.00000784622 |
-3.28872% | -21.2129% |
26564300000 435081 |
1469500000 24068 |
 |
|
0.854818 0.0000140006 |
-8.30637% | -40.4345% |
1217650000 19943 |
777383000 12732 |
 |
|
32.84 0.000537867 |
-3.35861% | -29.1135% |
12432600000 203627 |
633696000 10379 |
 |
|
2.33 0.0000381617 |
-3.49683% | -32.66% |
2332330000 38200 |
578018000 9467 |
 |
|
77.95 0.0012767 |
-2.96607% | -21.4205% |
5802660000 95038 |
533909000 8745 |
 |
|
0.00000477 0.000000000078125 |
-3.12888% | -36.4049% |
2017480000 33043 |
500443000 8196 |
 |
|
6.33 0.000103675 |
+3.74303% | -11.2743% |
22130600000 362464 |
488578000 8002 |
 |
|
0.00002149 0.000000000351972 |
-3.30843% | -22.2342% |
12774100000 209220 |
465882000 7630 |
 |
|
0.106758 0.00000174853 |
-2.6955% | -12.5526% |
9430680000 154460 |
459232000 7521 |
 |
|
4.59 0.0000751769 |
-1.77099% | -36.3988% |
1545660000 25315 |
432186000 7079 |
 |
|
0.434018 0.00000710852 |
-3.23702% | -26.2631% |
15364700000 251649 |
430658000 7053 |
 |
|
13.1 0.000214557 |
-0.90026% | -26.2166% |
7718320000 126414 |
422000000 6912 |
 |
|
458.79 0.00751425 |
-2.551% | -25.1525% |
9045530000 148151 |
412757000 6760 |
 |
|
547.9 0.00869117 |
+2.74378% | -9.4832% |
? ? |
366926000 5820 |
 |
|
1.002 0.0000163779 |
+0.19043% | +0.2642% |
? ? |
350993000 5737 |
|
|
0.998449 0.000016353 |
-0.19653% | -0.0971373% |
5048480000 82686 |
350239000 5736 |
|
|
0.636693 0.000010428 |
-5.42912% | -27.8013% |
5910390000 96803 |
344203000 5637 |
 |
|
23.49 0.000384729 |
-9.84097% | 0% |
244956000 4012 |
285444000 4675 |
|
|
0.00866851 0.000000141976 |
-7.59562% | -32.2762% |
479215000 7849 |
260774000 4271 |
 |
|
1.078 0.0000176559 |
-2.8484% | -24.5365% |
2866610000 46950 |
255118000 4178 |
 |
|
1.92 0.0000314465 |
-4.00225% | -24.5738% |
2003660000 32817 |
240596000 3941 |
 |
|
5.7 0.0000933569 |
-3.59442% | -29.63% |
3077070000 50397 |
216057000 3539 |
 |
|
4.71 0.0000771423 |
-2.20019% | -26.6519% |
907056000 14856 |
212259000 3476 |
 |
|
40.66 0.000665946 |
-4.77519% | -44.6721% |
863251000 14139 |
205911000 3373 |
 |
|
0.637541 0.0000104419 |
-5.41769% | -30.9419% |
1787650000 29279 |
198644000 3253 |
 |
|
6.46 0.000105805 |
-2.7839% | -23.3391% |
8791220000 143986 |
197404000 3233 |
 |
|
3562.06 0.0565263 |
+3.28488% | -12.5085% |
? ? |
195621000 3104 |
 |
|
142.02 0.00224961 |
+8.07412% | -17.6862% |
? ? |
192581000 3050 |
 |
|
0.0424534 0.000000695319 |
+4.10498% | -28.259% |
1614850000 26449 |
190665000 3123 |
 |
|
24.91 0.000407986 |
-2.75378% | -25.9773% |
3651640000 59808 |
189852000 3109 |
 |
|
8.91 0.000145932 |
-3.06937% | -26.0873% |
3793670000 62134 |
189777000 3108 |
 |
|
12.15 0.000198998 |
+0.90416% | -22.0479% |
5622580000 92089 |
187841000 3077 |
 |
|
25.93 0.000424692 |
-0.06083% | -19.2622% |
2334630000 38238 |
187787000 3076 |
 |
|
0.00532814 0.0000000872664 |
+2.12694% | +29.4979% |
472369000 7737 |
187085000 3064 |
 |
|
2.11 0.0000345584 |
-3.71836% | -28.6222% |
2225340000 36448 |
185131000 3032 |
 |
|
1.95 0.0000319379 |
-10.999% | -12.0618% |
1716170000 28108 |
182171000 2984 |
 |
|
7.36 0.000120545 |
-5.31091% | -18.9947% |
2860700000 46854 |
165488000 2710 |
 |
|
3.02 0.0000494628 |
+8.56772% | -19.2071% |
354283000 5803 |
159974000 2620 |
 |
|
0.964576 0.0000157982 |
+0.88652% | -24.0207% |
1302180000 21328 |
158750000 2600 |
 |
|
0.551927 0.00000903969 |
-3.20395% | -29.7426% |
1006640000 16487 |
158333000 2593 |
 |
|
7.81 0.000127915 |
-3.77033% | -27.6402% |
3052480000 49995 |
158221000 2591 |
 |
|
6.88 0.000112683 |
-1.24512% | -23.4794% |
5228940000 85642 |
156849000 2569 |
 |
|
0.843407 0.0000134425 |
-2.03274% | -40.2544% |
105645000 1684 |
153829000 2452 |
 |
|
18.07 0.000295958 |
+4.03905% | -16.9291% |
1303690000 21352 |
149133000 2443 |
 |
|
2885.96 0.0472674 |
-9.68879% | -14.2862% |
2668700000 43709 |
146352000 2397 |
 |
|
9.6 0.000157233 |
-3.36505% | -12.5815% |
1716830000 28119 |
138487000 2268 |
 |
|
0.00012954 0.00000000212166 |
-3.73219% | -33.2317% |
1258030000 20605 |
133401000 2185 |
 |
|
3.36 0.0000550314 |
-5.52682% | -36.5037% |
387581000 6348 |
127800000 2093 |
 |
|
1.001 0.0000158665 |
+0.25657% | +0.104556% |
? ? |
126643000 2007 |
|
|
0.790561 0.0000129481 |
-3.16252% | -23.5539% |
1021340000 16728 |
126280000 2068 |
 |
|
0.755699 0.0000119749 |
-3.53053% | +17.3428% |
? ? |
124706000 1976 |
 |
|
0.729565 0.0000119491 |
-1.15126% | -34.1341% |
837974000 13725 |
121273000 1986 |
 |
|
2933.15 0.0480403 |
-2.23926% | -16.3241% |
27602800000 452090 |
118402000 1939 |
 |
|
0.392278 0.00000625224 |
-4.50741% | +20.781% |
197265000 3144 |
108734000 1733 |
 |
|
0.00001816 0.000000000297067 |
-2.82716% | -30.1751% |
? ? |
108119000 1769 |
 |
|
0.999148 0.0000163313 |
+0.16131% | -0.13908% |
? ? |
106635000 1743 |
|
|
5.61 0.0000918829 |
-8.86979% | -17.3998% |
544456000 8917 |
106502000 1744 |
 |
|
63181 1.00184 |
+3.26245% | -9.97257% |
? ? |
101451000 1609 |
 |
|
0.102362 0.00000167653 |
-7.97924% | -28.2691% |
911417000 14928 |
100644000 1648 |
 |
|
0.454266 0.00000726024 |
-3.82808% | 0% |
56833200 908 |
92372400 1476 |
|
|
0.415862 0.00000681116 |
-4.29532% | -32.6011% |
943282000 15449 |
91296700 1495 |
 |
|
80.97 0.00132616 |
-4.61235% | -31.3129% |
1202410000 19694 |
87256800 1429 |
 |
|
2.28 0.0000373428 |
-1.3307% | -23.6297% |
3324230000 54446 |
86542800 1417 |
 |
|
1.59 0.0000260417 |
+1.10568% | -20.6797% |
335544000 5496 |
85395400 1399 |
 |
|
0.0188173 0.000000308197 |
-11.883% | -37.7846% |
842607000 13801 |
85039200 1393 |
 |
|
0.0380075 0.000000622502 |
-0.79566% | -23.7012% |
2784990000 45614 |
84731800 1388 |
 |
|
2.45 0.0000392082 |
-1.94765% | -20.7991% |
246348000 3942 |
84212000 1348 |
 |
|
0.106383 0.00000174238 |
-1.30253% | -18.5514% |
3091960000 50641 |
79932000 1309 |
 |
|
0.240647 0.00000394141 |
-1.49416% | -22.7755% |
2304070000 37737 |
77850400 1275 |
 |
|
0.634275 0.0000101093 |
+40.4453% | +17.8761% |
241319000 3846 |
73656300 1174 |
 |
|
1.004 0.0000164106 |
+0.28663% | +0.488422% |
? ? |
73653500 1204 |
|
|
1.18 0.0000193265 |
-1.81662% | -27.8586% |
744940000 12201 |
73347000 1201 |
 |
|
0.00001374 0.000000000225039 |
-2.74793% | -37.3595% |
911988000 14937 |
72022900 1180 |
 |
|
0.355557 0.00000582346 |
+21.448% | -5.09132% |
323930000 5305 |
71632400 1173 |
 |
|
0.408715 0.0000066941 |
-5.24012% | -33.7406% |
764105000 12515 |
69291500 1135 |
 |
|
9.51 0.000150761 |
+0.57196% | -24.596% |
? ? |
67516800 1070 |
 |
|
2.65 0.0000434028 |
-1.74742% | -29.3676% |
662828000 10856 |
64495900 1056 |
 |
|
2.11 0.0000345584 |
-0.82004% | -29.793% |
655416000 10735 |
64440500 1055 |
 |
|
0.173882 0.00000284442 |
-5.51999% | -46.7083% |
? ? |
64282400 1052 |
 |
|
0.570486 0.00000934365 |
-1.87655% | -25.6159% |
864242000 14155 |
64271700 1053 |
 |
|
0.796235 0.0000130411 |
-4.22761% | -36.9735% |
251568000 4120 |
63189600 1035 |
 |
|
0.223965 0.00000366819 |
-4.1073% | -22.6988% |
438434000 7181 |
62973400 1031 |
 |
|
0.414387 0.00000660462 |
+0.49468% | -5.71353% |
177491000 2829 |
61448700 979 |
 |
|
0.409825 0.00000671228 |
-4.71972% | -32.3173% |
486666000 7971 |
59636900 977 |
 |
|
12.45 0.000203911 |
+5.82659% | -19.8092% |
396052000 6487 |
57182900 937 |
 |
|
1.93 0.0000316103 |
+1.74147% | -25.316% |
2762710000 45249 |
55619800 911 |
 |
|
0.16456 0.00000269523 |
-3.66803% | -28.0442% |
1342190000 21983 |
55161500 903 |
 |
|
0.214931 0.00000352023 |
-8.0013% | -39.7141% |
847299000 13877 |
54688900 896 |
 |
|
2985.16 0.0486626 |
-1.09182% | -16.4556% |
? ? |
54526200 889 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng