USDトップ 100 暗号通貨
| 暗号通貨 | 価格 | 24時間 | 7日 | 時価総額 | 取引量 24時間 |
価格推移 7日 |
|---|---|---|---|---|---|---|
|
5.56 0.0000876916 |
+9610.91% | +9610.91% |
? ? |
2520.14 ? |
 |
|
0.00002374 0.000000000374424 |
+9586.13% | +9586.13% |
? ? |
88.86 ? |
 |
|
2342.99 0.0366826 |
+2167.98% | +2179.5% |
? ? |
126825 2 |
 |
|
0.0447503 0.000000703965 |
+1847.76% | -4.42956% |
559082 9 |
19303.8 ? |
 |
|
14.75 0.00023198 |
+543.879% | +69.4452% |
1555540 24 |
420.99 ? |
 |
|
0.00159796 0.0000000251374 |
+394.274% | +436.343% |
523179 8 |
0.0319593 ? |
 |
|
13.25 0.000209116 |
+322.553% | -96.9074% |
? ? |
116390 2 |
 |
|
0.0203631 0.000000320331 |
+267.019% | +250.32% |
401240 6 |
8.71 ? |
 |
|
79280 1.23722 |
+254.551% | +423.945% |
711101000 11097 |
237211 4 |
 |
|
0.068925 0.00000107457 |
+245.328% | -3.13331% |
? ? |
234.13 ? |
 |
|
0.000000000001134 1.78853e-17 |
+218.86% | +1530.64% |
? ? |
915277 14 |
 |
|
0.00014217 0.00000000223615 |
+216.91% | +6.79224% |
322499 5 |
279.11 ? |
 |
|
0.0012748 0.0000000201231 |
+196.149% | +2741.98% |
? ? |
509742 8 |
 |
|
0.00062869 0.00000000992407 |
+187.794% | +1733.55% |
? ? |
333181 5 |
 |
|
0.00165669 0.0000000260715 |
+159.597% | -19.4652% |
967872 15 |
26863 ? |
 |
|
0.00633693 0.0000000999595 |
+143.014% | +68.1047% |
? ? |
358.01 ? |
 |
|
0.00153138 0.0000000239998 |
+136.662% | +369.075% |
? ? |
18.11 ? |
 |
|
0.00057693 0.00000000907437 |
+130.733% | +289.782% |
346313 5 |
166.3 ? |
 |
|
0.00000000057508 0.00000000000000899673 |
+125.494% | +141.241% |
? ? |
5.01 ? |
 |
|
0.00085775 0.0000000135399 |
+122.035% | -13.2193% |
? ? |
142911 2 |
 |
|
0.00481241 0.000000075951 |
+114.605% | 0% |
? ? |
248541 4 |
|
|
0.000000000299549 0.00000000000000471656 |
+111.388% | +142.169% |
? ? |
22798 ? |
 |
|
0.0156089 0.000000244053 |
+108.859% | +113.535% |
? ? |
879789 14 |
 |
|
0.00382124 0.0000000601637 |
+105.99% | +65.9118% |
778602 12 |
3461.22 ? |
 |
|
0.0103237 0.000000163343 |
+105% | +795.09% |
? ? |
1643210 26 |
 |
|
0.00034643 0.00000000545216 |
+102.624% | +46.9479% |
? ? |
8.72 ? |
 |
|
0.00000216 0.0000000000341173 |
+102.039% | +136.349% |
? ? |
4162.52 ? |
 |
|
260.04 0.00406961 |
+100.522% | +99.9843% |
? ? |
6230.4 ? |
 |
|
0.000000019991 0.000000000000314898 |
+100.026% | +100.449% |
? ? |
65.97 ? |
 |
|
0.00099589 0.0000000156734 |
+98.7697% | +82.7129% |
? ? |
12.33 ? |
 |
|
0.000000382488 0.00000000000601557 |
+97.7447% | +87.2108% |
? ? |
2402610 38 |
 |
|
0.00275261 0.0000000434604 |
+93.0297% | +54.5823% |
? ? |
244258 4 |
 |
|
0.000000146457 0.00000000000229917 |
+93.0118% | +13.6863% |
? ? |
6097.33 ? |
 |
|
0.00000000541 0.0000000000000851432 |
+91.8768% | +348.894% |
? ? |
88927 1 |
 |
|
0.00008302 0.00000000130658 |
+91.8238% | +312.016% |
? ? |
94726 1 |
 |
|
0.00011692 0.00000000184425 |
+91.7723% | +85.942% |
? ? |
34.88 ? |
 |
|
0.00870903 0.000000137139 |
+86.369% | +7.47404% |
169202 3 |
246.41 ? |
 |
|
0.00001264 0.000000000199731 |
+84.6678% | +73.7063% |
? ? |
2597.81 ? |
 |
|
0.00022536 0.00000000354987 |
+81.8224% | +46.5401% |
? ? |
5658.89 ? |
 |
|
0.124579 0.00000196064 |
+79.3808% | +72.4272% |
? ? |
9404.05 ? |
 |
|
0.00088134 0.0000000139122 |
+77.8465% | -58.6517% |
? ? |
112743 2 |
 |
|
0.111478 0.00000175258 |
+77.2034% | +98.4099% |
2178600 34 |
131.64 ? |
 |
|
0.642074 0.0000101589 |
+74.6867% | +15.6315% |
? ? |
123659 2 |
 |
|
0.000000001862 0.0000000000000290293 |
+73.4363% | -71.9328% |
? ? |
69.79 ? |
 |
|
0.075724 0.0000011951 |
+73.2541% | 0% |
? ? |
149909 2 |
|
|
0.00125909 0.0000000198836 |
+72.9596% | +84.2821% |
? ? |
106654 2 |
 |
|
0.161363 0.00000254874 |
+70.8272% | +53.282% |
? ? |
1398.56 ? |
 |
|
0.067611 0.00000106343 |
+70.673% | +2.81975% |
208826 3 |
51.12 ? |
 |
|
0.000000000131671 0.00000000000000206064 |
+70.1769% | +30.4511% |
? ? |
3.12 ? |
 |
|
0.110191 0.00000173036 |
+70.0478% | +1329.86% |
5305020 83 |
48.47 ? |
 |
|
0.00014666 0.00000000231343 |
+69.3444% | +1.31145% |
? ? |
1624 ? |
 |
|
0.00000000000026037 4.11256e-18 |
+66.9686% | +56.4049% |
? ? |
46632 1 |
 |
|
0.00232701 0.0000000366984 |
+66.0337% | +126.835% |
? ? |
104325 2 |
 |
|
0.00634159 0.000000100033 |
+63.2365% | +44.4416% |
? ? |
100.61 ? |
 |
|
0.000000000130319 0.00000000000000205317 |
+62.9679% | -15.9885% |
? ? |
234.68 ? |
 |
|
0.00098034 0.000000015436 |
+62.8509% | +10.1813% |
? ? |
27.15 ? |
 |
|
0.00023641 0.0000000037311 |
+62.3824% | -50.2665% |
? ? |
80214 1 |
 |
|
0.00544811 0.0000000858714 |
+61.4661% | +84.7078% |
? ? |
21088 ? |
 |
|
0.0001245 0.0000000019649 |
+61.0826% | -18.7972% |
? ? |
235100 4 |
 |
|
0.00383817 0.0000000605867 |
+60.5778% | +890.04% |
? ? |
571196 9 |
 |
|
0.0307418 0.000000479629 |
+60.1045% | -73.8041% |
? ? |
698.5 ? |
 |
|
0.319939 0.00000505249 |
+59.3855% | +57.2093% |
? ? |
4954.57 ? |
 |
|
0.00005057 0.000000000790688 |
+59.2193% | -18.4949% |
? ? |
1.69 ? |
 |
|
0.00328633 0.000000051929 |
+59.1107% | -17.7353% |
? ? |
34416 1 |
 |
|
0.00471907 0.000000074492 |
+59.0844% | +299.206% |
? ? |
799822 13 |
 |
|
0.017827 0.000000281351 |
+59.026% | 0% |
? ? |
2936460 46 |
|
|
0.0043487 0.000000068436 |
+57.9745% | -78.7066% |
1230730 19 |
78423 1 |
 |
|
0.0222764 0.000000351573 |
+57.2862% | 0% |
? ? |
128712000 2031 |
|
|
0.469853 0.00000736354 |
+55.6651% | -0.00697827% |
? ? |
1.08 ? |
|
|
0.112464 0.00000176232 |
+54.8044% | +20.3598% |
? ? |
46284 1 |
 |
|
0.0434834 0.000000680097 |
+53.5909% | +8.92461% |
? ? |
359578 6 |
 |
|
0.00185946 0.0000000292962 |
+53.5521% | +782.738% |
18611.5 ? |
4677.05 ? |
 |
|
0.000000229884 0.00000000000358399 |
+53.2951% | +91.6755% |
? ? |
9.1 ? |
 |
|
0.331029 0.00000519261 |
+52.4046% | +20.4694% |
6490140 102 |
149735 2 |
 |
|
0.00186836 0.0000000293421 |
+51.7265% | -0.832577% |
? ? |
39.95 ? |
|
|
0.00190604 0.0000000300093 |
+51.6236% | +47.3337% |
? ? |
11316.5 ? |
 |
|
0.00064372 0.0000000101541 |
+50.8096% | -5.90842% |
? ? |
0.016172 ? |
 |
|
0.015063 0.000000237729 |
+50.7829% | 0% |
? ? |
1468470 23 |
|
|
0.079538 0.00000125575 |
+50.3966% | +47.6481% |
? ? |
22687 ? |
 |
|
0.083197 0.00000131329 |
+50.3924% | -16.1073% |
? ? |
154191 2 |
 |
|
0.00000596 0.0000000000932737 |
+49.9793% | +22.9706% |
? ? |
89.44 ? |
 |
|
0.00084362 0.000000013325 |
+49.7188% | +11.9202% |
? ? |
1254.89 ? |
 |
|
0.0340658 0.000000537969 |
+49.2865% | +82.743% |
? ? |
5681.34 ? |
 |
|
0.000000000090915 0.00000000000000143083 |
+49.2851% | +6.95282% |
? ? |
3481.12 ? |
 |
|
0.00145527 0.0000000228787 |
+46.7297% | +42.875% |
2915980 46 |
0.051003 ? |
![Sentinel [OLD] (DVPN) 価格グラフ](https://static.coincost.net/sparkline/sentinel-group.png) |
|
0.00019046 0.00000000300434 |
+46.162% | -61.8657% |
4465.64 ? |
35.23 ? |
 |
|
0.000000051119 0.000000000000806777 |
+45.011% | 0% |
? ? |
16640.5 ? |
|
|
0.00491514 0.000000077006 |
+44.9338% | +9.66793% |
? ? |
1043.37 ? |
 |
|
0.030389 0.000000479609 |
+44.4764% | +1516.65% |
? ? |
471682 7 |
 |
|
0.0120675 0.000000189908 |
+43.3745% | +71.2297% |
1096180 17 |
573.99 ? |
 |
|
0.0499937 0.000000786757 |
+43.2593% | +49.8131% |
906911 14 |
613427 10 |
 |
|
0.00024184 0.00000000380994 |
+42.5789% | +65.143% |
72683 1 |
17.8 ? |
 |
|
7.32 0.000114912 |
+42.5371% | +37.2889% |
112339000 1764 |
48196 1 |
 |
|
0.086267 0.00000135971 |
+41.9266% | +52.515% |
? ? |
4294.96 ? |
 |
|
0.00000379 0.000000000059815 |
+41.6528% | 0% |
? ? |
560266 9 |
|
|
0.00000142 0.0000000000224247 |
+41.6449% | +58.4816% |
? ? |
1135.51 ? |
 |
|
0.00198693 0.0000000313584 |
+41.6126% | -63.2128% |
? ? |
7600.69 ? |
 |
|
0.00013701 0.00000000214343 |
+41.4686% | +69.6314% |
? ? |
225437 4 |
 |
|
0.0497238 0.000000784349 |
+41.2612% | -2.36013% |
? ? |
1023.98 ? |
 |
|
0.00337755 0.0000000528394 |
+40.8651% | +4.72192% |
? ? |
1026.62 ? |
 |
![Sentinel [OLD] DVPN](https://static.coincost.net/logo/cryptocurrency/sentinel-group.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng