トップ 100 暗号通貨
暗号通貨 | 価格 | 24時間 | 7日 | 時価総額 | 取引量 24時間 |
価格推移 7日 |
---|---|---|---|---|---|---|
Aave AMM UniWBTCUSDC AAMMUNIWBTCUSDC 買う/売る |
93138300000000 1328420000 |
-0.26812% | +4.10662% |
? ? |
? ? |
|
Aave AMM UniWBTCWETH AAMMUNIWBTCWETH 買う/売る |
3987220000 56869.3 |
-0.90486% | +5.06704% |
? ? |
? ? |
|
Aave AMM UniUSDCWETH AAMMUNIUSDCWETH 買う/売る |
275241000 3925.74 |
-0.88109% | +1.34435% |
? ? |
? ? |
|
Sexone SEX 買う/売る |
5267260 75.2628 |
-6.25102% | -19.6419% |
? ? |
79544 1 |
|
Aave AMM UniDAIUSDC AAMMUNIDAIUSDC 買う/売る |
2268810 32.3598 |
-0.22946% | +0.563432% |
? ? |
? ? |
|
HayCoin HAY 買う/売る |
382911 5.47086 |
-22.3748% | +13.0432% |
? ? |
5648.06 ? |
|
Aave AMM BptWBTCWETH AAMMBPTWBTCWETH 買う/売る |
246196 3.51147 |
-0.90792% | +5.22222% |
? ? |
? ? |
|
Potato POTATO 買う/売る |
219322 3.12683 |
+8.08406% | -11.7256% |
? ? |
23384 ? |
|
Based Potato POTATO 買う/売る |
165768 2.36241 |
-8.02219% | 0% |
? ? |
24995 ? |
|
Punk Vault (NFTX) PUNK 買う/売る |
161506 2.30354 |
-1.09047% | -1.95594% |
? ? |
299.54 ? |
|
Level Governance LGO 買う/売る |
100371 1.43195 |
-0.53644% | -0.41882% |
? ? |
691.69 ? |
|
BitPRO BPRO 買う/売る |
86077 1.22907 |
-0.29344% | +7.04766% |
? ? |
0.630084 ? |
|
Wrapped Bitcoin-Stacks XBTC 買う/売る |
75520 1.0796 |
+12.282% | +13.5783% |
? ? |
1184640 17 |
|
Instadapp WBTC IWBTC 買う/売る |
75455 1.0747 |
-0.48151% | +8.78702% |
8487.57 ? |
? ? |
|
LP renBTC Curve RENBTCCURVE 買う/売る |
71883 1.02462 |
-1.18526% | +6.81728% |
? ? |
? ? |
|
WBTC yVault YVWBTC 買う/売る |
71761 1.02317 |
-0.60969% | +8.36657% |
? ? |
? ? |
|
Curve.fi renBTC/wBTC/sBTC CRVRENWSBTC 買う/売る |
71591 1.02045 |
-1.18523% | +6.81824% |
? ? |
? ? |
|
Bitcoin BEP2 BTCB 買う/売る |
71227 1.01488 |
+1.1152% | +10.0535% |
? ? |
19320.8 ? |
|
WBTC (Plenty Bridge) WBTC.E 買う/売る |
71189 1.01501 |
0% | +9.27542% |
? ? |
? ? |
|
Bridged Wrapped Bitcoin (Manta Pacific) WBTC 買う/売る |
70830 1.01199 |
+0.71312% | +9.71408% |
? ? |
83.64 ? |
|
goBTC GOBTC 買う/売る |
70779 1.00943 |
-0.06334% | +10.9614% |
? ? |
7435.97 ? |
|
Bridged Wrapped Bitcoin (Scroll) WBTC 買う/売る |
70715 1.01163 |
+0.49711% | +8.59705% |
? ? |
224342 3 |
|
wanBTC WANBTC 買う/売る |
70601 1.00702 |
-2.37406% | +8.03831% |
? ? |
141488 2 |
|
Aave WBTC AWBTC 買う/売る |
70598 1.00649 |
-0.3908% | +8.29598% |
? ? |
? ? |
|
Aave WBTC v1 AWBTC 買う/売る |
70598 1.0063 |
-0.3908% | +8.12113% |
? ? |
? ? |
|
Wrapped Bitcoin - Celer CEWBTC 買う/売る |
70576 1.00602 |
+0.73078% | +8.8303% |
? ? |
5598.74 ? |
|
Merlin Chain Bridged Wrapped BTC (Merlin) WBTC 買う/売る |
70576 1.00584 |
+0.07751% | +8.63369% |
? ? |
16684500 238 |
|
Mode Bridged WBTC (Mode) WBTC 買う/売る |
70522 1.00542 |
+1.67501% | +10.2688% |
? ? |
14241.9 ? |
|
Aave Polygon WBTC AMWBTC 買う/売る |
70468 1.00508 |
-0.35996% | +7.91426% |
? ? |
? ? |
|
renBTC RENBTC 買う/売る |
70392 1.00271 |
-0.33647% | +8.58895% |
21434400 305 |
11903.5 ? |
|
Chain-key Bitcoin CKBTC 買う/売る |
70383 1.00189 |
+1.55184% | +8.81378% |
? ? |
113471 2 |
|
Aave AMM WBTC AAMMWBTC 買う/売る |
70370 1.00368 |
-0.43817% | +8.06971% |
? ? |
? ? |
|
Bridged Wrapped Bitcoin (StarkGate) WBTC 買う/売る |
70349 1.00511 |
+0.37771% | +9.06699% |
? ? |
248295 4 |
|
Bitcoin Avalanche Bridged (BTC.b) BTC.B 買う/売る |
70340 1.00232 |
-0.37329% | +8.8012% |
294027000 4190 |
7873810 112 |
|
Bridged Wrapped Bitcoin (Hashport) WBTC[HTS] 買う/売る |
70322 1.00473 |
+0.42694% | +7.94878% |
? ? |
41975 1 |
|
ZetaChain Bridged BTC.BTC (ZetaChain) BTC.BTC 買う/売る |
70239 1.00104 |
-3.52759% | +5.76441% |
? ? |
83598 1 |
|
Binance Bitcoin BTCB 買う/売る |
70212 1.0008 |
-0.73953% | +7.43852% |
? ? |
48939300 698 |
|
Instabridge Wrapped BTC (Radix) XWBTC 買う/売る |
70192 0.999672 |
+1.04886% | +7.12175% |
? ? |
888253 13 |
|
Exactly WBTC EXAWBTC 買う/売る |
70168 0.999331 |
-0.65688% | +8.67611% |
? ? |
? ? |
|
Aave v3 WBTC AWBTC 買う/売る |
70164 1.00186 |
-0.88898% | +8.20514% |
? ? |
? ? |
|
Bitcoin BTC 買う/売る |
70137 1 |
-0.41454% | +9.17903% |
1378330000000 19640100 |
30477800000 434287 |
|
axlWBTC AXLWBTC 買う/売る |
70060 1.00029 |
-0.77523% | +7.30253% |
? ? |
3693.77 ? |
|
Wrapped Bitcoin WBTC 買う/売る |
70032 0.997905 |
-0.64346% | +9.36772% |
10873700000 154942 |
205855000 2933 |
|
Geist WBTC GWBTC 買う/売る |
69974 0.999343 |
-0.78268% | +6.69379% |
? ? |
? ? |
|
ioWBTC IOWBTC 買う/売る |
69903 0.999142 |
-0.73614% | +6.59606% |
? ? |
7169.47 ? |
|
Bridged Wrapped Bitcoin (Stargate) WBTC 買う/売る |
69893 0.999514 |
-0.55763% | +5.18983% |
? ? |
36.55 ? |
|
Unagii Wrapped Bitcoin UWBTC 買う/売る |
69740 0.994255 |
-1.25906% | +6.68654% |
? ? |
? ? |
|
The Tokenized Bitcoin IMBTC 買う/売る |
69725 0.993842 |
+0.74431% | +6.01701% |
? ? |
145232 2 |
|
BTC Proxy BTCPX 買う/売る |
69675 0.99381 |
-1.76356% | +7.51161% |
? ? |
17701.7 ? |
|
Rootstock RSK RBTC 買う/売る |
69647 0.992363 |
-0.11309% | +6.45341% |
? ? |
796264 11 |
|
Binance Wrapped BTC BBTC 買う/売る |
69645 0.9929 |
+1.61411% | +8.34157% |
? ? |
120063 2 |
|
Bridged Wrapped Bitcoin (TON Bridge) JWBTC 買う/売る |
69554 0.99505 |
-1.35483% | +9.67662% |
? ? |
2060.01 ? |
|
XLink Bridged BTC (Stacks) ABTC 買う/売る |
69008 0.98232 |
-4.56816% | +3.24393% |
? ? |
2900340 41 |
|
OEC BTC BTCK 買う/売る |
68769 0.982134 |
-3.05587% | +3.77445% |
? ? |
903.51 ? |
|
Kintsugi BTC KBTC 買う/売る |
65467 0.93319 |
-0.22074% | +2.70982% |
? ? |
3787.32 ? |
|
iBTC IBTC 買う/売る |
60129 0.857834 |
+2.08862% | +0.399604% |
? ? |
17904.8 ? |
|
42-coin 42 買う/売る |
52630 0.749235 |
-0.22798% | +15.5204% |
2210450 31 |
196.31 ? |
|
Aave AMM UniYFIWETH AAMMUNIYFIWETH 買う/売る |
29588 0.422011 |
-0.99255% | +1.34629% |
? ? |
? ? |
|
Orbit Bridge Klaytn Wrapped BTC OWBTC 買う/売る |
24068 0.343632 |
0% | 0% |
? ? |
? ? |
|
Huobi BTC HBTC 買う/売る |
23713 0.337903 |
-3.55253% | +85.6165% |
212690000 3031 |
435.81 ? |
|
SQGL Vault (NFTX) SQGL 買う/売る |
16652.2 0.237508 |
+0.04304% | -1.03253% |
? ? |
1665.22 ? |
|
Thoreum V3 THOREUM 買う/売る |
13611.6 0.194149 |
-0.47078% | -2.19414% |
? ? |
1.82 ? |
|
Milady Vault (NFTX) MILADY 買う/売る |
13016.5 0.185637 |
-5.42939% | -6.37544% |
? ? |
60975 1 |
|
Three Hundred AI THND 買う/売る |
12204 0.173809 |
-7.0176% | -11.8412% |
? ? |
10003.6 ? |
|
Pandora PANDORA 買う/売る |
11213.2 0.159785 |
-14.0652% | +5.34236% |
117820000 1679 |
6191820 88 |
|
Floop FLOOP 買う/売る |
11014.3 0.156917 |
-2.31693% | +14.1695% |
? ? |
13850.8 ? |
|
Apsis APS 買う/売る |
10565 0.150948 |
-0.04918% | +0.842754% |
? ? |
23540 ? |
|
Aave AMM UniMKRWETH AAMMUNIMKRWETH 買う/売る |
10244.2 0.146112 |
+1.85503% | +6.36795% |
? ? |
? ? |
|
YFI yVault YVYFI 買う/売る |
9191.13 0.131047 |
+1.07756% | +2.66838% |
? ? |
? ? |
|
yearn.finance YFI 買う/売る |
9047.58 0.128925 |
+0.85505% | +2.11696% |
299730000 4271 |
42500300 606 |
|
Aave YFI AYFI 買う/売る |
8920.98 0.127239 |
-0.58561% | -0.0237052% |
? ? |
? ? |
|
Ten Best Coins TBC 買う/売る |
7420.25 0.105943 |
-0.54583% | +8.66132% |
? ? |
949022 14 |
|
cVault.finance CORE 買う/売る |
7033.59 0.100256 |
+1.00823% | +7.33601% |
? ? |
12913.1 ? |
|
Ultima ULTIMA 買う/売る |
5428.39 0.0773528 |
-2.97396% | -18.7432% |
144336000 2057 |
2042590 29 |
|
Bridged Wrapped stETH (Axelar) AXL-WSTETH 買う/売る |
4157.22 0.0593965 |
-0.18848% | +1.85087% |
? ? |
10763.4 ? |
|
Bridged Wrapped stETH (Gnosis) WSTETH 買う/売る |
4114.84 0.0587549 |
-0.57302% | +2.85908% |
? ? |
1635170 23 |
|
Exactly Wrapped stETH EXAWSTETH 買う/売る |
4112.59 0.0588126 |
-0.96757% | +3.14042% |
? ? |
? ? |
|
Aave v3 wstETH AWSTETH 買う/売る |
4104.39 0.0586057 |
-0.62179% | +3.14072% |
? ? |
? ? |
|
Bridged Wrapped stETH (Manta Pacific) WSTETH 買う/売る |
4103.02 0.0586221 |
-0.87053% | +3.34624% |
? ? |
92019 1 |
|
Wrapped stETH WSTETH 買う/売る |
4101.55 0.0585768 |
-0.87512% | +1.87583% |
? ? |
95068100 1358 |
|
Bridged Wrapped Lido Staked Ether (Scroll) WSTETH 買う/売る |
4093.55 0.0585613 |
-1.32222% | +1.78021% |
? ? |
668412 10 |
|
Vector Reserve Staked vETH SVETH 買う/売る |
4089.22 0.058222 |
+0.42463% | -1.04378% |
9135420 130 |
2110.35 ? |
|
Ankr Staked ETH ANKRETH 買う/売る |
4073.96 0.0580435 |
-0.88647% | +3.41622% |
76174600 1085 |
68502 1 |
|
WETH (Plenty Bridge) WETH.E 買う/売る |
4059.68 0.057883 |
0% | +17.7132% |
? ? |
2.15 ? |
|
iETH v1 IETH 買う/売る |
4020.8 0.0572397 |
-0.70962% | +3.58399% |
1501570 21 |
? ? |
|
Unagii ETH UETH 買う/売る |
3915.98 0.0558285 |
-1.2535% | +2.22363% |
? ? |
? ? |
|
Aave v3 rETH ARETH 買う/売る |
3903.97 0.0557439 |
-0.47879% | +3.30135% |
? ? |
? ? |
|
Rocket Pool ETH RETH 買う/売る |
3898.52 0.0555511 |
-0.80659% | +3.46488% |
2089640000 29776 |
10739400 153 |
|
Wrapped OETH WOETH 買う/売る |
3842.5 0.0547606 |
-0.88482% | +3.18667% |
? ? |
? ? |
|
Interest Compounding ETH Index ICETH 買う/売る |
3838.42 0.0546791 |
-1.81005% | +2.81054% |
13288800 189 |
42229 1 |
|
Instadapp ETH v2 IETH V2 買う/売る |
3835.1 0.0546552 |
-0.7872% | +3.41543% |
? ? |
? ? |
|
Wrapped frxETH WFRXETH 買う/売る |
3813.07 0.0543436 |
-0.60896% | +8.58925% |
? ? |
141869 2 |
|
Staked Frax Ether SFRXETH 買う/売る |
3789.18 0.0539931 |
-0.91963% | +2.69365% |
641366000 9139 |
6210120 88 |
|
Aave v3 cbETH ACBETH 買う/売る |
3777.35 0.0539359 |
-0.76135% | +3.65916% |
? ? |
? ? |
|
Coinbase Wrapped Staked ETH CBETH 買う/売る |
3771.08 0.0537352 |
-0.54881% | +4.77782% |
672718000 9586 |
3359860 48 |
|
WETH yVault YVWETH 買う/売る |
3751.59 0.0534902 |
-0.7504% | +3.29479% |
? ? |
? ? |
|
Universal ETH UNIETH 買う/売る |
3750.91 0.0535126 |
-0.24691% | +3.57149% |
? ? |
158528 2 |
|
YieldETH (Sommelier) YIELDETH 買う/売る |
3711.47 0.0530324 |
-0.76876% | +1.90439% |
? ? |
3801.15 ? |
|
Swell Ethereum SWETH 買う/売る |
3696.02 0.0526656 |
-1.0053% | +3.50983% |
785664000 11195 |
3379760 48 |
|
Liquid Staked ETH LSETH 買う/売る |
3691.51 0.0526336 |
-0.88258% | +4.22711% |
? ? |
24122 ? |