トップ 100 暗号通貨
暗号通貨 | 価格 | 24時間 | 7日 | 時価総額 | 取引量 24時間 |
価格推移 7日 |
---|---|---|---|---|---|---|
Tether USDT 買う/売る |
0.999962 0.0000156418 |
-0.00077% | -0.0219114% |
110437000000 1727490 |
45587400000 713094 |
|
Bitcoin BTC 買う/売る |
63926 1 |
-3.79931% | +3.69576% |
1259010000000 19693900 |
25152500000 393444 |
|
Ethereum ETH 買う/売る |
3130.27 0.0489648 |
-4.0686% | +4.08445% |
382745000000 5987030 |
15806300000 247247 |
|
First Digital USD FDUSD 買う/売る |
1.001 0.000015658 |
-0.25333% | +0.185065% |
4411120000 69000 |
10019300000 156725 |
|
USDC USDC 買う/売る |
1 0.0000156424 |
-0.04435% | +0.00498041% |
33444000000 523143 |
7416780000 116016 |
|
Solana SOL 買う/売る |
146.06 0.00228472 |
-7.3709% | +11.5506% |
65365400000 1022470 |
4323940000 67637 |
|
WETH WETH 買う/売る |
3142.02 0.049068 |
-3.37425% | +5.46093% |
? ? |
2495360000 38969 |
|
VNST Stablecoin VNST 買う/売る |
0.00003846 0.000000000601483 |
+0.29242% | +1.66877% |
389611 6 |
1814630000 28379 |
|
BNB BNB 買う/売る |
611.79 0.00956983 |
-0.04554% | +12.1642% |
94224300000 1473890 |
1690300000 26440 |
|
Dogecoin DOGE 買う/売る |
0.149635 0.00000234064 |
-7.30974% | +3.29823% |
21585500000 337647 |
1426010000 22306 |
|
XRP XRP 買う/売る |
0.522337 0.00000817058 |
-4.22384% | +6.60968% |
28844000000 451188 |
1412960000 22102 |
|
Pepe PEPE 買う/売る |
0.00000731 0.000000000114346 |
-6.9263% | +51.8718% |
3082350000 48215 |
1118240000 17492 |
|
dogwifhat WIF 買う/売る |
2.88 0.00004505 |
-13.8667% | +22.3575% |
2881890000 45080 |
933345000 14600 |
|
Hedera HBAR 買う/売る |
0.111069 0.00000173738 |
-12.4789% | +40.4563% |
3991210000 62432 |
899886000 14076 |
|
Shiba Inu SHIB 買う/売る |
0.00002496 0.000000000390433 |
-7.82003% | +14.3548% |
14717000000 230208 |
806711000 12619 |
|
Litecoin LTC 買う/売る |
83.3 0.00130301 |
-4.72304% | +3.21601% |
6208590000 97117 |
571339000 8937 |
|
Wrapped Solana SOL 買う/売る |
146.4 0.00228233 |
-7.40429% | +12.8212% |
? ? |
562196000 8764 |
|
Avalanche AVAX 買う/売る |
35.21 0.000550767 |
-10.089% | +3.31591% |
13338700000 208649 |
559299000 8749 |
|
Chainlink LINK 買う/売る |
14.62 0.000228691 |
-5.53964% | +10.8145% |
8598760000 134505 |
514391000 8046 |
|
Ethena ENA 買う/売る |
0.851135 0.0000133138 |
-10.8777% | -2.16449% |
1213110000 18976 |
470880000 7366 |
|
Cardano ADA 買う/売る |
0.468348 0.00000732606 |
-5.96396% | +5.76007% |
16575500000 259280 |
466596000 7299 |
|
Bonk BONK 買う/売る |
0.00002452 0.00000000038355 |
-9.16953% | +75.6956% |
1626980000 25450 |
460715000 7207 |
|
Dai DAI 買う/売る |
0.998684 0.0000156218 |
-0.11703% | -0.076219% |
5208850000 81479 |
445285000 6965 |
|
TRON TRX 買う/売る |
0.114739 0.00000179479 |
+1.03424% | +4.69169% |
10047000000 157159 |
415782000 6504 |
|
Renzo Restaked ETH EZETH 買う/売る |
3048.82 0.0476907 |
-3.76795% | +1.25043% |
3039110000 47539 |
399485000 6249 |
|
Binance Bridged USDT (BNB Smart Chain) BSC-USD 買う/売る |
0.999573 0.0000156047 |
-0.02468% | -0.0822745% |
? ? |
379136000 5919 |
|
Polygon MATIC 買う/売る |
0.698927 0.0000109329 |
-7.65084% | +5.12783% |
6499990000 101675 |
378498000 5921 |
|
EOS EOS 買う/売る |
0.863235 0.000013503 |
-0.09718% | +18.7228% |
991416000 15508 |
360269000 5635 |
|
Fetch.ai FET 買う/売る |
2.25 0.0000351953 |
-11.5715% | +15.7841% |
2352430000 36798 |
352500000 5514 |
|
Bitcoin Cash BCH 買う/売る |
475.21 0.0074334 |
-6.07605% | -1.59689% |
9370160000 146571 |
335622000 5250 |
|
Arbitrum ARB 買う/売る |
1.091 0.0000170658 |
-8.12857% | -3.3795% |
2902350000 45400 |
326590000 5109 |
|
THORChain RUNE 買う/売る |
5.31 0.0000830609 |
-8.16849% | +18.4418% |
1781560000 27868 |
299358000 4683 |
|
BOOK OF MEME BOME 買う/売る |
0.010476 0.000000163869 |
-9.64503% | +17.6555% |
578146000 9044 |
286452000 4481 |
|
FLOKI FLOKI 買う/売る |
0.00018158 0.00000000284034 |
-9.31587% | +37.448% |
1769640000 27681 |
269042000 4208 |
|
Optimism OP 買う/売る |
2.38 0.0000372288 |
-7.60526% | +8.99755% |
2494070000 39013 |
257573000 4029 |
|
Worldcoin WLD 買う/売る |
4.74 0.0000741448 |
-13.2629% | -2.16715% |
926239000 14489 |
250236000 3914 |
|
Polkadot DOT 買う/売る |
6.83 0.000106837 |
-8.72224% | +3.17593% |
9285220000 145243 |
244962000 3832 |
|
Filecoin FIL 買う/売る |
5.93 0.0000927592 |
-8.68406% | +1.14711% |
3227010000 50478 |
241892000 3784 |
|
Fantom FTM 買う/売る |
0.727851 0.0000113853 |
-3.30891% | +10.6469% |
2045400000 31995 |
239563000 3747 |
|
Toncoin TON 買う/売る |
5.28 0.0000825916 |
-8.89421% | -12.1448% |
18365300000 287277 |
239072000 3740 |
|
Ethereum Classic ETC 買う/売る |
26.1 0.000408265 |
-6.91927% | +2.59313% |
3834620000 59982 |
228246000 3570 |
|
Internet Computer ICP 買う/売る |
13.54 0.000211797 |
-7.91437% | +12.677% |
6281290000 98254 |
216181000 3382 |
|
Wrapped Bitcoin WBTC 買う/売る |
63875 0.999155 |
-3.98875% | +3.94382% |
9917900000 155139 |
213719000 3343 |
|
ORDI ORDI 買う/売る |
42.75 0.000668711 |
-10.738% | +1.59971% |
898070000 14048 |
194782000 3047 |
|
Render RNDR 買う/売る |
8.39 0.000131239 |
-9.07306% | +9.6514% |
3234360000 50593 |
189077000 2958 |
|
Wrapped stETH WSTETH 買う/売る |
3676.28 0.0573067 |
-3.00686% | +6.29872% |
? ? |
183538000 2861 |
|
Aptos APT 買う/売る |
8.88 0.000138904 |
-10.0042% | -2.41587% |
3789560000 59278 |
181698000 2842 |
|
Cosmos Hub ATOM 買う/売る |
8.34 0.000130457 |
-5.9934% | +3.20365% |
3267090000 51105 |
179023000 2800 |
|
GALA GALA 買う/売る |
0.046048 0.000000720299 |
-9.15762% | +12.3027% |
1608860000 25166 |
177015000 2769 |
|
Jupiter JUP 買う/売る |
1.04 0.000016268 |
-12.6586% | +12.1291% |
1404290000 21966 |
176646000 2763 |
|
Algorand ALGO 買う/売る |
0.203588 0.0000031846 |
-7.91889% | +21.4754% |
1656230000 25907 |
176601000 2762 |
|
SingularityNET AGIX 買う/売る |
0.925957 0.0000144841 |
-10.5632% | +14.8851% |
1189510000 18607 |
175451000 2744 |
|
Yield Guild Games YGG 買う/売る |
0.898877 0.0000140606 |
-10.4413% | +10.5475% |
281999000 4411 |
171329000 2680 |
|
Uniswap UNI 買う/売る |
7.75 0.000121228 |
-4.38231% | +11.2183% |
5843360000 91404 |
161008000 2519 |
|
cat in a dogs world MEW 買う/売る |
0.00587262 0.0000000918616 |
-11.6945% | +24.335% |
522347000 8171 |
155895000 2439 |
|
Tensor TNSR 買う/売る |
0.997181 0.0000156273 |
-14.1706% | +27.7531% |
125091000 1960 |
152867000 2396 |
|
Core CORE 買う/売る |
2.31 0.0000361338 |
-8.94798% | +13.3727% |
2043690000 31968 |
149668000 2341 |
|
Ether.fi ETHFI 買う/売る |
3.59 0.000056156 |
-7.55339% | +4.43515% |
413813000 6473 |
142518000 2229 |
|
Pigcoin PIG 買う/売る |
0.00001127 0.00000000017594 |
-21.5372% | -39.2608% |
? ? |
141111000 2203 |
|
Nervos Network CKB 買う/売る |
0.0179177 0.000000280275 |
-4.73491% | -7.24872% |
791430000 12380 |
136005000 2127 |
|
Bridged USDC (Arbitrum) USDC.E 買う/売る |
0.997746 0.0000156262 |
-0.23549% | -0.198696% |
? ? |
129058000 2021 |
|
Slerf SLERF 買う/売る |
0.450694 0.00000706306 |
-12.1379% | +20.8472% |
226393000 3548 |
126474000 1982 |
|
Maker MKR 買う/売る |
2832.43 0.0443059 |
-5.5442% | -9.38716% |
2627170000 41095 |
118897000 1860 |
|
Contentos COS 買う/売る |
0.0174412 0.000000273087 |
+7.5276% | +53.7885% |
89179700 1396 |
116833000 1829 |
|
Lido Staked Ether STETH 買う/売る |
3129.81 0.0489576 |
-4.02066% | +4.7893% |
29273600000 457908 |
115694000 1810 |
|
Wormhole W 買う/売る |
0.534863 0.00000836652 |
-9.95284% | -3.504% |
964067000 15080 |
114733000 1795 |
|
Maneki MANEKI 買う/売る |
0.0224456 0.000000350149 |
+45.2269% | 0% |
? ? |
114207000 1782 |
|
Injective INJ 買う/売る |
26.26 0.000410768 |
-9.73629% | +0.985634% |
2367900000 37040 |
112781000 1764 |
|
Arbitrum Bridged USDT (Arbitrum) USDT 買う/売る |
0.998475 0.0000155875 |
-0.29808% | -0.16553% |
? ? |
110305000 1722 |
|
Aave AAVE 買う/売る |
89.31 0.00139702 |
-7.12563% | +6.38772% |
1324520000 20719 |
107870000 1687 |
|
Celestia TIA 買う/売る |
10.76 0.000168312 |
-8.79597% | +12.7072% |
1937580000 30308 |
106978000 1673 |
|
Pendle PENDLE 買う/売る |
6.03 0.0000943234 |
-4.07853% | +0.703553% |
585093000 9152 |
105705000 1653 |
|
The Sandbox SAND 買う/売る |
0.454227 0.00000710518 |
-9.06657% | +6.29041% |
1027080000 16066 |
104706000 1638 |
|
Jito JTO 買う/売る |
3.19 0.0000498991 |
-5.48548% | +16.2008% |
385159000 6025 |
100634000 1574 |
|
Wrapped eETH WEETH 買う/売る |
3244.14 0.050746 |
-3.99013% | +4.81246% |
2502780000 39149 |
100423000 1571 |
|
The Graph GRT 買う/売る |
0.264296 0.00000413421 |
-9.91677% | +9.42503% |
2510870000 39276 |
99684700 1559 |
|
Arkham ARKM 買う/売る |
2.02 0.0000315976 |
-7.78584% | +31.7231% |
428304000 6700 |
99319100 1554 |
|
Chiliz CHZ 買う/売る |
0.115856 0.00000181226 |
-7.04825% | +6.18455% |
1029840000 16109 |
93921700 1469 |
|
Velo VELO 買う/売る |
0.0220763 0.000000345969 |
+1.27084% | +110.168% |
162660000 2549 |
89264400 1399 |
|
VeChain VET 買う/売る |
0.0392123 0.000000613372 |
-7.18448% | +2.44826% |
2854600000 44653 |
88635400 1386 |
|
Omni Network OMNI 買う/売る |
21.13 0.000331139 |
-8.80797% | -12.7638% |
220106000 3449 |
88411000 1386 |
|
Axie Infinity AXS 買う/売る |
7.26 0.000113563 |
-10.2545% | +4.78999% |
1045690000 16357 |
86731300 1357 |
|
Stacks STX 買う/売る |
2.73 0.0000427036 |
-5.51526% | +16.933% |
3979180000 62244 |
85368600 1335 |
|
Stellar XLM 買う/売る |
0.11327 0.00000177181 |
-5.2769% | +4.84792% |
3281220000 51326 |
83981200 1314 |
|
Arweave AR 買う/売る |
31.91 0.000499148 |
-5.97248% | +32.1704% |
2080560000 32545 |
83425400 1305 |
|
FARCANA FAR 買う/売る |
0.106331 0.00000166473 |
-15.4481% | +4.7288% |
36922200 578 |
83418500 1306 |
|
Merlin Chain MERL 買う/売る |
0.887335 0.0000138423 |
+1.898% | 0% |
? ? |
82956600 1294 |
|
Ravencoin RVN 買う/売る |
0.0322125 0.000000503879 |
-9.31152% | +12.6911% |
444553000 6954 |
81110200 1269 |
|
PancakeSwap CAKE 買う/売る |
2.79 0.0000436422 |
-7.87481% | +3.77573% |
712634000 11147 |
78883400 1234 |
|
Conflux CFX 買う/売る |
0.241124 0.00000377175 |
-7.37628% | +5.63367% |
952308000 14896 |
78749200 1232 |
|
Bridged USDC (Polygon PoS Bridge) USDC.E 買う/売る |
0.999014 0.0000156514 |
+0.09276% | -0.198656% |
? ? |
78422600 1229 |
|
Binance Bridged USDC (BNB Smart Chain) USDC 買う/売る |
0.999542 0.0000156042 |
-0.04398% | +0.0740597% |
? ? |
78054700 1219 |
|
Popcat POPCAT 買う/売る |
0.343758 0.00000537718 |
-19.1089% | +197.972% |
336841000 5269 |
77815300 1217 |
|
Bridged USD Coin (Wormhole Ethereum) USDCET 買う/売る |
1 0.0000155999 |
-0.02159% | +0.193951% |
? ? |
77297700 1206 |
|
Aevo AEVO 買う/売る |
1.52 0.0000238207 |
-10.1396% | +3.81828% |
167618000 2627 |
75193400 1178 |
|
Galxe GAL 買う/売る |
4.51 0.000070547 |
-1.76305% | +31.5161% |
474620000 7424 |
72334400 1131 |
|
Automata ATA 買う/売る |
0.216902 0.00000339919 |
-7.9473% | +64.1283% |
105812000 1658 |
70366100 1103 |
|
Decentraland MANA 買う/売る |
0.451754 0.0000070665 |
-8.49412% | +6.51025% |
843134000 13189 |
70241900 1099 |
|
KStarNFT KNFT 買う/売る |
0.116995 0.00000183131 |
-22.3718% | +92.307% |
? ? |
69822000 1093 |
|
ApeCoin APE 買う/売る |
1.23 0.0000192401 |
-9.02073% | +0.29528% |
771614000 12070 |
69517000 1087 |