トップ 100 暗号通貨
暗号通貨 | 価格 | 24時間 | 7日 | 時価総額 | 取引量 24時間 |
価格推移 7日 |
---|---|---|---|---|---|---|
Aave AMM UniWBTCUSDC AAMMUNIWBTCUSDC 買う/売る |
92981400000000 1315530000 |
+0.37483% | +1.53151% |
? ? |
? ? |
|
Aave AMM UniWBTCWETH AAMMUNIWBTCWETH 買う/売る |
4006080000 56679.1 |
+0.92482% | +1.72065% |
? ? |
? ? |
|
Aave AMM UniUSDCWETH AAMMUNIUSDCWETH 買う/売る |
276474000 3911.63 |
+0.16361% | +0.451667% |
? ? |
? ? |
|
Sexone SEX 買う/売る |
5798420 81.8674 |
+23.2% | -16.4527% |
? ? |
88382 1 |
|
Aave AMM UniDAIUSDC AAMMUNIDAIUSDC 買う/売る |
2264110 32.0332 |
-0.18534% | -0.0764599% |
? ? |
? ? |
|
HayCoin HAY 買う/売る |
495900 7.00157 |
+12.4979% | +36.1633% |
? ? |
9109.85 ? |
|
Aave AMM BptWBTCWETH AAMMBPTWBTCWETH 買う/売る |
247368 3.49983 |
+0.9238% | +1.92042% |
? ? |
? ? |
|
Potato POTATO 買う/売る |
205930 2.92489 |
-22.2403% | -0.118862% |
? ? |
56880 1 |
|
Punk Vault (NFTX) PUNK 買う/売る |
163696 2.31602 |
-1.11323% | -4.51599% |
? ? |
36308 1 |
|
Level Governance LGO 買う/売る |
101487 1.43566 |
-0.9784% | +4.09293% |
? ? |
673.41 ? |
|
BitPRO BPRO 買う/売る |
86142 1.21936 |
+0.72209% | +3.00779% |
? ? |
3802.1 ? |
|
Instadapp WBTC IWBTC 買う/売る |
75613 1.07516 |
+0.33286% | +5.29004% |
8499.14 ? |
? ? |
|
LP renBTC Curve RENBTCCURVE 買う/売る |
72371 1.02506 |
+1.06207% | +4.96268% |
? ? |
? ? |
|
WBTC yVault YVWBTC 買う/売る |
72230 1.02323 |
+1.40749% | +5.25838% |
? ? |
? ? |
|
Curve.fi renBTC/wBTC/sBTC CRVRENWSBTC 買う/売る |
72077 1.02089 |
+1.06211% | +4.66525% |
? ? |
? ? |
|
Aave Polygon WBTC AMWBTC 買う/売る |
71116 1.00617 |
+1.40231% | +4.84769% |
? ? |
? ? |
|
goBTC GOBTC 買う/売る |
71094 1.00627 |
+1.53134% | +5.65167% |
? ? |
20006 ? |
|
ioWBTC IOWBTC 買う/売る |
70930 1.0045 |
+3.14363% | +5.10728% |
? ? |
25184 ? |
|
Wrapped Bitcoin - Celer CEWBTC 買う/売る |
70868 1.00292 |
+0.84092% | +4.85278% |
? ? |
16237.7 ? |
|
Bitcoin BTC 買う/売る |
70779 1 |
+0.89974% | +5.8074% |
1391210000000 19626100 |
43846800000 618553 |
|
Geist WBTC GWBTC 買う/売る |
70663 1.00072 |
+1.34365% | +5.12157% |
? ? |
? ? |
|
Wrapped Bitcoin WBTC 買う/売る |
70628 0.99636 |
+0.54613% | +5.51719% |
10968900000 154740 |
325311000 4589 |
|
renBTC RENBTC 買う/売る |
70603 0.99966 |
+1.05147% | +5.53669% |
21498500 304 |
22396 ? |
|
Exactly WBTC EXAWBTC 買う/売る |
70590 0.99942 |
+0.45199% | +5.17083% |
? ? |
? ? |
|
Aave v3 WBTC AWBTC 買う/売る |
70589 0.999207 |
+0.81466% | +5.67398% |
? ? |
? ? |
|
Binance Bitcoin BTCB 買う/売る |
70578 0.999052 |
+0.78065% | +5.08108% |
? ? |
70715400 1001 |
|
Bridged Wrapped Bitcoin (StarkGate) WBTC 買う/売る |
70572 0.9964 |
+1.56922% | +3.42826% |
? ? |
765730 11 |
|
ZetaChain Bridged BTC.BTC (ZetaChain) BTC.BTC 買う/売る |
70525 1.00118 |
-0.59488% | +6.28455% |
? ? |
108942 2 |
|
Bridged Wrapped Bitcoin (Stargate) WBTC 買う/売る |
70478 0.997043 |
+2.21344% | +4.50712% |
? ? |
67.79 ? |
|
XLink Bridged BTC (Stacks) ABTC 買う/売る |
70468 0.998201 |
+4.00605% | +3.19487% |
? ? |
1184610 17 |
|
Aave WBTC AWBTC 買う/売る |
70422 0.996843 |
+1.16533% | +3.38766% |
? ? |
? ? |
|
Aave WBTC v1 AWBTC 買う/売る |
70422 0.99745 |
+1.16533% | +3.17162% |
? ? |
? ? |
|
Bitcoin Avalanche Bridged (BTC.b) BTC.B 買う/売る |
70388 0.997449 |
+0.50209% | +4.71514% |
293220000 4155 |
12848500 182 |
|
Aave AMM WBTC AAMMWBTC 買う/売る |
70372 0.995642 |
+1.16533% | +3.17162% |
? ? |
? ? |
|
Bitcoin BEP2 BTCB 買う/売る |
70350 1.00033 |
+0.23648% | +5.38632% |
? ? |
7036.17 ? |
|
wanBTC WANBTC 買う/売る |
70326 0.995428 |
+0.59887% | +3.11147% |
? ? |
416770 6 |
|
Bridged Wrapped Bitcoin (Manta Pacific) WBTC 買う/売る |
70304 0.992616 |
+1.70819% | +4.43498% |
? ? |
62.69 ? |
|
The Tokenized Bitcoin IMBTC 買う/売る |
70286 0.995595 |
+0.625% | +8.91607% |
? ? |
96280 1 |
|
Unagii Wrapped Bitcoin UWBTC 買う/売る |
70199 0.993687 |
+1.06206% | +4.96253% |
? ? |
? ? |
|
BTC Proxy BTCPX 買う/売る |
70129 0.992696 |
+0.97317% | +4.78518% |
? ? |
19414.2 ? |
|
Binance Wrapped BTC BBTC 買う/売る |
70051 0.991592 |
+0.58551% | +4.40138% |
? ? |
235412 3 |
|
axlWBTC AXLWBTC 買う/売る |
70018 0.990494 |
+0.55651% | +3.97504% |
? ? |
10450.7 ? |
|
Bridged Wrapped Bitcoin (Scroll) WBTC 買う/売る |
69948 0.988078 |
+0.15371% | +4.36763% |
? ? |
209470 3 |
|
Bridged Wrapped Bitcoin (Hashport) WBTC[HTS] 買う/売る |
69922 0.987222 |
+1.43845% | +4.99827% |
? ? |
53335 1 |
|
OEC BTC BTCK 買う/売る |
69847 0.989026 |
+0.60357% | +2.05718% |
? ? |
13081.2 ? |
|
Bridged Wrapped Bitcoin (TON Bridge) JWBTC 買う/売る |
69725 0.98607 |
-1.36846% | +4.09262% |
? ? |
4579 ? |
|
Chain-key Bitcoin CKBTC 買う/売る |
69591 0.985932 |
-0.99185% | +3.38804% |
? ? |
152871 2 |
|
Rootstock RSK RBTC 買う/売る |
69566 0.989179 |
+0.16328% | +3.49767% |
? ? |
652215 9 |
|
Instabridge Wrapped BTC (Radix) XWBTC 買う/売る |
69514 0.984185 |
-0.55331% | +4.3098% |
? ? |
264573 4 |
|
Mode Bridged WBTC (Mode) WBTC 買う/売る |
69029 0.980442 |
-0.01919% | +3.13463% |
? ? |
11968.3 ? |
|
Merlin Chain Bridged Wrapped BTC (Merlin) WBTC 買う/売る |
68751 0.975994 |
-2.27355% | +2.9178% |
? ? |
14370100 204 |
|
pTokens BTC [OLD] PBTC 買う/売る |
68669 0.975357 |
+2.03644% | +3.54196% |
909290 13 |
1249.97 ? |
|
Kintsugi BTC KBTC 買う/売る |
65064 0.920778 |
+1.3469% | -0.5319% |
? ? |
3820.98 ? |
|
Wrapped Bitcoin-Stacks XBTC 買う/売る |
63811 0.903672 |
-2.65588% | -10.9391% |
? ? |
873137 12 |
|
iBTC IBTC 買う/売る |
57796 0.817598 |
-2.88939% | -0.0755186% |
? ? |
38042 1 |
|
42-coin 42 買う/売る |
52953 0.752697 |
+0.77748% | -5.94151% |
2224010 32 |
205.46 ? |
|
Aave AMM UniYFIWETH AAMMUNIYFIWETH 買う/売る |
29905 0.423104 |
+0.75925% | +0.0872301% |
? ? |
? ? |
|
Orbit Bridge Klaytn Wrapped BTC OWBTC 買う/売る |
24068 0.340738 |
0% | 0% |
? ? |
? ? |
|
Huobi BTC HBTC 買う/売る |
21131 0.299442 |
-2.0989% | -14.5514% |
189534000 2686 |
997.39 ? |
|
Milady Vault (NFTX) MILADY 買う/売る |
13840.3 0.195897 |
+2.1939% | -4.85922% |
? ? |
60340 1 |
|
Thoreum V3 THOREUM 買う/売る |
13721.5 0.194232 |
+0.27535% | +1.20084% |
? ? |
5.54 ? |
|
Three Hundred AI THND 買う/売る |
13099.7 0.185467 |
+0.21674% | -14.2164% |
? ? |
5032.88 ? |
|
Pandora PANDORA 買う/売る |
13071.4 0.185231 |
+6.71914% | +8.22152% |
130368000 1847 |
8473230 120 |
|
Floop FLOOP 買う/売る |
11269.9 0.159546 |
-0.87054% | +13.2047% |
? ? |
8696.12 ? |
|
Apsis APS 買う/売る |
10935.2 0.154392 |
-4.58762% | +1.95058% |
? ? |
217718 3 |
|
Aave AMM UniMKRWETH AAMMUNIMKRWETH 買う/売る |
10017.9 0.141735 |
+2.87152% | +5.1822% |
? ? |
? ? |
|
YFI yVault YVYFI 買う/売る |
9109.16 0.129043 |
+1.50534% | +1.19369% |
? ? |
? ? |
|
Aave YFI AYFI 買う/売る |
9028.85 0.127743 |
+0.83941% | -0.349852% |
? ? |
? ? |
|
yearn.finance YFI 買う/売る |
8997.12 0.127496 |
+0.33463% | -0.389134% |
299378000 4242 |
51929500 736 |
|
Ten Best Coins TBC 買う/売る |
7485.81 0.105979 |
+1.37728% | +4.77081% |
? ? |
957688 14 |
|
cVault.finance CORE 買う/売る |
7019.07 0.0994174 |
+0.39822% | +2.58434% |
? ? |
17510.9 ? |
|
Ultima ULTIMA 買う/売る |
5645.47 0.0800004 |
-1.06853% | -6.77166% |
150094000 2127 |
1952600 28 |
|
Bridged Wrapped Lido Staked Ether (Scroll) WSTETH 買う/売る |
4155.3 0.0586973 |
+0.16206% | +1.07339% |
? ? |
441042 6 |
|
Aave v3 wstETH AWSTETH 買う/売る |
4154.32 0.0588056 |
-0.41394% | +0.776321% |
? ? |
? ? |
|
Exactly Wrapped stETH EXAWSTETH 買う/売る |
4152.77 0.0587487 |
+0.33007% | +0.886524% |
? ? |
? ? |
|
Wrapped stETH WSTETH 買う/売る |
4148.57 0.0587433 |
+0.5049% | +0.526717% |
? ? |
212548000 3010 |
|
Bridged Wrapped stETH (Manta Pacific) WSTETH 買う/売る |
4145.56 0.0585308 |
+0.46469% | +1.10306% |
? ? |
16846.7 ? |
|
Bridged Wrapped stETH (Gnosis) WSTETH 買う/売る |
4129.73 0.0584575 |
+0.06172% | +0.805035% |
? ? |
2626620 37 |
|
Bridged Wrapped stETH (Axelar) AXL-WSTETH 買う/売る |
4128.12 0.0582846 |
-0.71925% | -0.642774% |
? ? |
12858.6 ? |
|
Ankr Staked ETH ANKRETH 買う/売る |
4110.19 0.0582312 |
-0.20209% | +0.526149% |
76856600 1089 |
595148 8 |
|
Vector Reserve Staked vETH SVETH 買う/売る |
4074.57 0.0576791 |
+0.32936% | -1.39845% |
8964120 127 |
13246.7 ? |
|
iETH v1 IETH 買う/売る |
4043.12 0.0574707 |
+0.32157% | +0.556812% |
1513630 22 |
? ? |
|
Unagii ETH UETH 買う/売る |
3958.02 0.0560269 |
+0.67935% | +0.461858% |
? ? |
? ? |
|
Rocket Pool ETH RETH 買う/売る |
3955.14 0.0557958 |
+0.37707% | +1.43886% |
2131640000 30071 |
14442400 204 |
|
Aave v3 rETH ARETH 買う/売る |
3939.17 0.0557601 |
-0.53537% | +0.646579% |
? ? |
? ? |
|
Interest Compounding ETH Index ICETH 買う/売る |
3907.69 0.0553348 |
+0.8061% | +1.48665% |
13502600 191 |
156957 2 |
|
Wrapped OETH WOETH 買う/売る |
3880.93 0.0549645 |
+0.86316% | +1.01456% |
? ? |
? ? |
|
Instadapp ETH v2 IETH V2 買う/売る |
3863.87 0.0547228 |
+0.67303% | +1.86014% |
? ? |
? ? |
|
Asterix ASTX 買う/売る |
3861.07 0.054812 |
+3.98627% | -0.587841% |
? ? |
904872 13 |
|
Staked Frax Ether SFRXETH 買う/売る |
3833.53 0.0540802 |
-0.15163% | +0.698213% |
657637000 9277 |
1062550 15 |
|
Wrapped frxETH WFRXETH 買う/売る |
3824.46 0.0543108 |
+0.42693% | +5.36048% |
? ? |
142041 2 |
|
Coinbase Wrapped Staked ETH CBETH 買う/売る |
3810.46 0.0537548 |
+0.07512% | +1.08976% |
676842000 9548 |
5036720 71 |
|
Aave v3 cbETH ACBETH 買う/売る |
3805.52 0.0538682 |
-0.19201% | +1.08571% |
? ? |
? ? |
|
WETH yVault YVWETH 買う/売る |
3783.63 0.0536001 |
+0.77262% | +1.76643% |
? ? |
? ? |
|
Swell Ethereum SWETH 買う/売る |
3752.45 0.0529364 |
+0.06195% | +1.07329% |
803050000 11329 |
2550880 36 |
|
YieldETH (Sommelier) YIELDETH 買う/売る |
3735.8 0.0528349 |
-0.54857% | -0.255392% |
? ? |
6794.37 ? |
|
Liquid Staked ETH LSETH 買う/売る |
3730.83 0.0528521 |
+0.87187% | +0.679632% |
? ? |
41730 1 |
|
Universal ETH UNIETH 買う/売る |
3730.57 0.0527737 |
-0.96334% | +0.419544% |
? ? |
7051.8 ? |
|
unshETH Ether UNSHETH 買う/売る |
3706.36 0.0523002 |
-0.53242% | +0.807818% |
? ? |
8587.2 ? |
|
Wrapped Beacon ETH WBETH 買う/売る |
3701.72 0.0524561 |
+0.17302% | +0.47531% |
262593000 3721 |
10725000 152 |