Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

暗号通貨 価格 24時間 7日 時価総額 取引量
24時間
価格推移
7日

Aave AMM UniWBTCUSDC AAMMUNIWBTCUSDC 買う/売る

92981400000000

1315530000

+0.37483% +1.53151%

?

?

?

?

Aave AMM UniWBTCUSDC (AAMMUNIWBTCUSDC) 価格グラフ

Aave AMM UniWBTCWETH AAMMUNIWBTCWETH 買う/売る

4006080000

56679.1

+0.92482% +1.72065%

?

?

?

?

Aave AMM UniWBTCWETH (AAMMUNIWBTCWETH) 価格グラフ

Aave AMM UniUSDCWETH AAMMUNIUSDCWETH 買う/売る

276474000

3911.63

+0.16361% +0.451667%

?

?

?

?

Sexone SEX 買う/売る

5798420

81.8674

+23.2% -16.4527%

?

?

88382

1

Sexone (SEX) 価格グラフ

Aave AMM UniDAIUSDC AAMMUNIDAIUSDC 買う/売る

2264110

32.0332

-0.18534% -0.0764599%

?

?

?

?

HayCoin HAY 買う/売る

495900

7.00157

+12.4979% +36.1633%

?

?

9109.85

?

HayCoin (HAY) 価格グラフ

Aave AMM BptWBTCWETH AAMMBPTWBTCWETH 買う/売る

247368

3.49983

+0.9238% +1.92042%

?

?

?

?

Aave AMM BptWBTCWETH (AAMMBPTWBTCWETH) 価格グラフ

Potato POTATO 買う/売る

205930

2.92489

-22.2403% -0.118862%

?

?

56880

1

Punk Vault (NFTX) PUNK 買う/売る

163696

2.31602

-1.11323% -4.51599%

?

?

36308

1

Punk Vault (NFTX) (PUNK) 価格グラフ

Level Governance LGO 買う/売る

101487

1.43566

-0.9784% +4.09293%

?

?

673.41

?

Level Governance (LGO) 価格グラフ

BitPRO BPRO 買う/売る

86142

1.21936

+0.72209% +3.00779%

?

?

3802.1

?

BitPRO (BPRO) 価格グラフ

Instadapp WBTC IWBTC 買う/売る

75613

1.07516

+0.33286% +5.29004%

8499.14

?

?

?

Instadapp WBTC (IWBTC) 価格グラフ

LP renBTC Curve RENBTCCURVE 買う/売る

72371

1.02506

+1.06207% +4.96268%

?

?

?

?

LP renBTC Curve (RENBTCCURVE) 価格グラフ

WBTC yVault YVWBTC 買う/売る

72230

1.02323

+1.40749% +5.25838%

?

?

?

?

WBTC yVault (YVWBTC) 価格グラフ

Curve.fi renBTC/wBTC/sBTC CRVRENWSBTC 買う/売る

72077

1.02089

+1.06211% +4.66525%

?

?

?

?

Curve.fi renBTC/wBTC/sBTC (CRVRENWSBTC) 価格グラフ

Aave Polygon WBTC AMWBTC 買う/売る

71116

1.00617

+1.40231% +4.84769%

?

?

?

?

Aave Polygon WBTC (AMWBTC) 価格グラフ

goBTC GOBTC 買う/売る

71094

1.00627

+1.53134% +5.65167%

?

?

20006

?

goBTC (GOBTC) 価格グラフ

ioWBTC IOWBTC 買う/売る

70930

1.0045

+3.14363% +5.10728%

?

?

25184

?

ioWBTC (IOWBTC) 価格グラフ

Wrapped Bitcoin - Celer CEWBTC 買う/売る

70868

1.00292

+0.84092% +4.85278%

?

?

16237.7

?

Wrapped Bitcoin - Celer (CEWBTC) 価格グラフ

Bitcoin BTC 買う/売る

70779

1

+0.89974% +5.8074%

1391210000000

19626100

43846800000

618553

Bitcoin (BTC) 価格グラフ

Geist WBTC GWBTC 買う/売る

70663

1.00072

+1.34365% +5.12157%

?

?

?

?

Geist WBTC (GWBTC) 価格グラフ

Wrapped Bitcoin WBTC 買う/売る

70628

0.99636

+0.54613% +5.51719%

10968900000

154740

325311000

4589

Wrapped Bitcoin (WBTC) 価格グラフ

renBTC RENBTC 買う/売る

70603

0.99966

+1.05147% +5.53669%

21498500

304

22396

?

renBTC (RENBTC) 価格グラフ

Exactly WBTC EXAWBTC 買う/売る

70590

0.99942

+0.45199% +5.17083%

?

?

?

?

Exactly WBTC (EXAWBTC) 価格グラフ

Aave v3 WBTC AWBTC 買う/売る

70589

0.999207

+0.81466% +5.67398%

?

?

?

?

Aave v3 WBTC (AWBTC) 価格グラフ

Binance Bitcoin BTCB 買う/売る

70578

0.999052

+0.78065% +5.08108%

?

?

70715400

1001

Binance Bitcoin (BTCB) 価格グラフ

Bridged Wrapped Bitcoin (StarkGate) WBTC 買う/売る

70572

0.9964

+1.56922% +3.42826%

?

?

765730

11

Bridged Wrapped Bitcoin (StarkGate) (WBTC) 価格グラフ

ZetaChain Bridged BTC.BTC (ZetaChain) BTC.BTC 買う/売る

70525

1.00118

-0.59488% +6.28455%

?

?

108942

2

ZetaChain Bridged BTC.BTC (ZetaChain) (BTC.BTC) 価格グラフ

Bridged Wrapped Bitcoin (Stargate) WBTC 買う/売る

70478

0.997043

+2.21344% +4.50712%

?

?

67.79

?

Bridged Wrapped Bitcoin (Stargate) (WBTC) 価格グラフ

XLink Bridged BTC (Stacks) ABTC 買う/売る

70468

0.998201

+4.00605% +3.19487%

?

?

1184610

17

XLink Bridged BTC (Stacks) (ABTC) 価格グラフ

Aave WBTC AWBTC 買う/売る

70422

0.996843

+1.16533% +3.38766%

?

?

?

?

Aave WBTC (AWBTC) 価格グラフ

Aave WBTC v1 AWBTC 買う/売る

70422

0.99745

+1.16533% +3.17162%

?

?

?

?

Aave WBTC v1 (AWBTC) 価格グラフ

Bitcoin Avalanche Bridged (BTC.b) BTC.B 買う/売る

70388

0.997449

+0.50209% +4.71514%

293220000

4155

12848500

182

Bitcoin Avalanche Bridged (BTC.b) (BTC.B) 価格グラフ

Aave AMM WBTC AAMMWBTC 買う/売る

70372

0.995642

+1.16533% +3.17162%

?

?

?

?

Aave AMM WBTC (AAMMWBTC) 価格グラフ

Bitcoin BEP2 BTCB 買う/売る

70350

1.00033

+0.23648% +5.38632%

?

?

7036.17

?

Bitcoin BEP2 (BTCB) 価格グラフ

wanBTC WANBTC 買う/売る

70326

0.995428

+0.59887% +3.11147%

?

?

416770

6

wanBTC (WANBTC) 価格グラフ

Bridged Wrapped Bitcoin (Manta Pacific) WBTC 買う/売る

70304

0.992616

+1.70819% +4.43498%

?

?

62.69

?

Bridged Wrapped Bitcoin (Manta Pacific) (WBTC) 価格グラフ

The Tokenized Bitcoin IMBTC 買う/売る

70286

0.995595

+0.625% +8.91607%

?

?

96280

1

The Tokenized Bitcoin (IMBTC) 価格グラフ

Unagii Wrapped Bitcoin UWBTC 買う/売る

70199

0.993687

+1.06206% +4.96253%

?

?

?

?

Unagii Wrapped Bitcoin (UWBTC) 価格グラフ

BTC Proxy BTCPX 買う/売る

70129

0.992696

+0.97317% +4.78518%

?

?

19414.2

?

BTC Proxy (BTCPX) 価格グラフ

Binance Wrapped BTC BBTC 買う/売る

70051

0.991592

+0.58551% +4.40138%

?

?

235412

3

Binance Wrapped BTC (BBTC) 価格グラフ

axlWBTC AXLWBTC 買う/売る

70018

0.990494

+0.55651% +3.97504%

?

?

10450.7

?

axlWBTC (AXLWBTC) 価格グラフ

Bridged Wrapped Bitcoin (Scroll) WBTC 買う/売る

69948

0.988078

+0.15371% +4.36763%

?

?

209470

3

Bridged Wrapped Bitcoin (Scroll) (WBTC) 価格グラフ

Bridged Wrapped Bitcoin (Hashport) WBTC[HTS] 買う/売る

69922

0.987222

+1.43845% +4.99827%

?

?

53335

1

Bridged Wrapped Bitcoin (Hashport) (WBTC[HTS]) 価格グラフ

OEC BTC BTCK 買う/売る

69847

0.989026

+0.60357% +2.05718%

?

?

13081.2

?

OEC BTC (BTCK) 価格グラフ

Bridged Wrapped Bitcoin (TON Bridge) JWBTC 買う/売る

69725

0.98607

-1.36846% +4.09262%

?

?

4579

?

Bridged Wrapped Bitcoin (TON Bridge) (JWBTC) 価格グラフ

Chain-key Bitcoin CKBTC 買う/売る

69591

0.985932

-0.99185% +3.38804%

?

?

152871

2

Chain-key Bitcoin (CKBTC) 価格グラフ

Rootstock RSK RBTC 買う/売る

69566

0.989179

+0.16328% +3.49767%

?

?

652215

9

Rootstock RSK (RBTC) 価格グラフ

Instabridge Wrapped BTC (Radix) XWBTC 買う/売る

69514

0.984185

-0.55331% +4.3098%

?

?

264573

4

Instabridge Wrapped BTC (Radix) (XWBTC) 価格グラフ

Mode Bridged WBTC (Mode) WBTC 買う/売る

69029

0.980442

-0.01919% +3.13463%

?

?

11968.3

?

Mode Bridged WBTC (Mode) (WBTC) 価格グラフ

Merlin Chain Bridged Wrapped BTC (Merlin) WBTC 買う/売る

68751

0.975994

-2.27355% +2.9178%

?

?

14370100

204

Merlin Chain Bridged Wrapped BTC (Merlin) (WBTC) 価格グラフ

pTokens BTC [OLD] PBTC 買う/売る

68669

0.975357

+2.03644% +3.54196%

909290

13

1249.97

?

pTokens BTC [OLD] (PBTC) 価格グラフ

Kintsugi BTC KBTC 買う/売る

65064

0.920778

+1.3469% -0.5319%

?

?

3820.98

?

Wrapped Bitcoin-Stacks XBTC 買う/売る

63811

0.903672

-2.65588% -10.9391%

?

?

873137

12

Wrapped Bitcoin-Stacks (XBTC) 価格グラフ

iBTC IBTC 買う/売る

57796

0.817598

-2.88939% -0.0755186%

?

?

38042

1

42-coin 42 買う/売る

52953

0.752697

+0.77748% -5.94151%

2224010

32

205.46

?

42-coin (42) 価格グラフ

Aave AMM UniYFIWETH AAMMUNIYFIWETH 買う/売る

29905

0.423104

+0.75925% +0.0872301%

?

?

?

?

Orbit Bridge Klaytn Wrapped BTC OWBTC 買う/売る

24068

0.340738

0% 0%

?

?

?

?

Huobi BTC HBTC 買う/売る

21131

0.299442

-2.0989% -14.5514%

189534000

2686

997.39

?

Huobi BTC (HBTC) 価格グラフ

Milady Vault (NFTX) MILADY 買う/売る

13840.3

0.195897

+2.1939% -4.85922%

?

?

60340

1

Milady Vault (NFTX) (MILADY) 価格グラフ

Thoreum V3 THOREUM 買う/売る

13721.5

0.194232

+0.27535% +1.20084%

?

?

5.54

?

Thoreum V3 (THOREUM) 価格グラフ

Three Hundred AI THND 買う/売る

13099.7

0.185467

+0.21674% -14.2164%

?

?

5032.88

?

Three Hundred AI (THND) 価格グラフ

Pandora PANDORA 買う/売る

13071.4

0.185231

+6.71914% +8.22152%

130368000

1847

8473230

120

Pandora (PANDORA) 価格グラフ

Floop FLOOP 買う/売る

11269.9

0.159546

-0.87054% +13.2047%

?

?

8696.12

?

Floop (FLOOP) 価格グラフ

Apsis APS 買う/売る

10935.2

0.154392

-4.58762% +1.95058%

?

?

217718

3

Apsis (APS) 価格グラフ

Aave AMM UniMKRWETH AAMMUNIMKRWETH 買う/売る

10017.9

0.141735

+2.87152% +5.1822%

?

?

?

?

Aave AMM UniMKRWETH (AAMMUNIMKRWETH) 価格グラフ

YFI yVault YVYFI 買う/売る

9109.16

0.129043

+1.50534% +1.19369%

?

?

?

?

YFI yVault (YVYFI) 価格グラフ

Aave YFI AYFI 買う/売る

9028.85

0.127743

+0.83941% -0.349852%

?

?

?

?

yearn.finance YFI 買う/売る

8997.12

0.127496

+0.33463% -0.389134%

299378000

4242

51929500

736

Ten Best Coins TBC 買う/売る

7485.81

0.105979

+1.37728% +4.77081%

?

?

957688

14

Ten Best Coins (TBC) 価格グラフ

cVault.finance CORE 買う/売る

7019.07

0.0994174

+0.39822% +2.58434%

?

?

17510.9

?

cVault.finance (CORE) 価格グラフ

Ultima ULTIMA 買う/売る

5645.47

0.0800004

-1.06853% -6.77166%

150094000

2127

1952600

28

Ultima (ULTIMA) 価格グラフ

Bridged Wrapped Lido Staked Ether (Scroll) WSTETH 買う/売る

4155.3

0.0586973

+0.16206% +1.07339%

?

?

441042

6

Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) 価格グラフ

Aave v3 wstETH AWSTETH 買う/売る

4154.32

0.0588056

-0.41394% +0.776321%

?

?

?

?

Exactly Wrapped stETH EXAWSTETH 買う/売る

4152.77

0.0587487

+0.33007% +0.886524%

?

?

?

?

Wrapped stETH WSTETH 買う/売る

4148.57

0.0587433

+0.5049% +0.526717%

?

?

212548000

3010

Bridged Wrapped stETH (Manta Pacific) WSTETH 買う/売る

4145.56

0.0585308

+0.46469% +1.10306%

?

?

16846.7

?

Bridged Wrapped stETH (Manta Pacific) (WSTETH) 価格グラフ

Bridged Wrapped stETH (Gnosis) WSTETH 買う/売る

4129.73

0.0584575

+0.06172% +0.805035%

?

?

2626620

37

Bridged Wrapped stETH (Axelar) AXL-WSTETH 買う/売る

4128.12

0.0582846

-0.71925% -0.642774%

?

?

12858.6

?

Ankr Staked ETH ANKRETH 買う/売る

4110.19

0.0582312

-0.20209% +0.526149%

76856600

1089

595148

8

Vector Reserve Staked vETH SVETH 買う/売る

4074.57

0.0576791

+0.32936% -1.39845%

8964120

127

13246.7

?

Vector Reserve Staked vETH (SVETH) 価格グラフ

iETH v1 IETH 買う/売る

4043.12

0.0574707

+0.32157% +0.556812%

1513630

22

?

?

Unagii ETH UETH 買う/売る

3958.02

0.0560269

+0.67935% +0.461858%

?

?

?

?

Rocket Pool ETH RETH 買う/売る

3955.14

0.0557958

+0.37707% +1.43886%

2131640000

30071

14442400

204

Rocket Pool ETH (RETH) 価格グラフ

Aave v3 rETH ARETH 買う/売る

3939.17

0.0557601

-0.53537% +0.646579%

?

?

?

?

Interest Compounding ETH Index ICETH 買う/売る

3907.69

0.0553348

+0.8061% +1.48665%

13502600

191

156957

2

Interest Compounding ETH Index (ICETH) 価格グラフ

Wrapped OETH WOETH 買う/売る

3880.93

0.0549645

+0.86316% +1.01456%

?

?

?

?

Wrapped OETH (WOETH) 価格グラフ

Instadapp ETH v2 IETH V2 買う/売る

3863.87

0.0547228

+0.67303% +1.86014%

?

?

?

?

Instadapp ETH v2 (IETH V2) 価格グラフ

Asterix ASTX 買う/売る

3861.07

0.054812

+3.98627% -0.587841%

?

?

904872

13

Staked Frax Ether SFRXETH 買う/売る

3833.53

0.0540802

-0.15163% +0.698213%

657637000

9277

1062550

15

Wrapped frxETH WFRXETH 買う/売る

3824.46

0.0543108

+0.42693% +5.36048%

?

?

142041

2

Wrapped frxETH (WFRXETH) 価格グラフ

Coinbase Wrapped Staked ETH CBETH 買う/売る

3810.46

0.0537548

+0.07512% +1.08976%

676842000

9548

5036720

71

Coinbase Wrapped Staked ETH (CBETH) 価格グラフ

Aave v3 cbETH ACBETH 買う/売る

3805.52

0.0538682

-0.19201% +1.08571%

?

?

?

?

Aave v3 cbETH (ACBETH) 価格グラフ

WETH yVault YVWETH 買う/売る

3783.63

0.0536001

+0.77262% +1.76643%

?

?

?

?

WETH yVault (YVWETH) 価格グラフ

Swell Ethereum SWETH 買う/売る

3752.45

0.0529364

+0.06195% +1.07329%

803050000

11329

2550880

36

Swell Ethereum (SWETH) 価格グラフ

YieldETH (Sommelier) YIELDETH 買う/売る

3735.8

0.0528349

-0.54857% -0.255392%

?

?

6794.37

?

Liquid Staked ETH LSETH 買う/売る

3730.83

0.0528521

+0.87187% +0.679632%

?

?

41730

1

Universal ETH UNIETH 買う/売る

3730.57

0.0527737

-0.96334% +0.419544%

?

?

7051.8

?

unshETH Ether UNSHETH 買う/売る

3706.36

0.0523002

-0.53242% +0.807818%

?

?

8587.2

?

Wrapped Beacon ETH WBETH 買う/売る

3701.72

0.0524561

+0.17302% +0.47531%

262593000

3721

10725000

152

取引を開始する

見あたりません

取引をする