トップ 100 暗号通貨
暗号通貨 | 価格 | 24時間 | 7日 | 時価総額 | 取引量 24時間 |
価格推移 7日 |
---|---|---|---|---|---|---|
Tether USDT 買う/売る |
1.001 0.000015714 |
+0.00414% | +0.0618342% |
109655000000 1721400 |
47272200000 742096 |
|
Bitcoin BTC 買う/売る |
63606 1 |
-1.73911% | -5.65055% |
1252080000000 19655500 |
28857300000 453012 |
|
Ethereum ETH 買う/売る |
3041.09 0.0477401 |
-1.77547% | -6.87568% |
365853000000 5743290 |
12754100000 200218 |
|
USDC USDC 買う/売る |
0.999728 0.0000156941 |
+0.06561% | -0.0149308% |
33936700000 532750 |
7418010000 116450 |
|
First Digital USD FDUSD 買う/売る |
1.002 0.0000157297 |
+0.19896% | -0.34935% |
3598570000 56492 |
6701600000 105204 |
|
Solana SOL 買う/売る |
141.02 0.00221378 |
-2.01112% | -6.72264% |
63270500000 993242 |
3993400000 62690 |
|
VNST Stablecoin VNST 買う/売る |
0.00003802 0.000000000595262 |
-0.10389% | -0.369527% |
388600 6 |
2735480000 42828 |
|
WETH WETH 買う/売る |
3044.87 0.0478407 |
-1.89531% | -6.4924% |
? ? |
1815510000 28525 |
|
Dogecoin DOGE 買う/売る |
0.151728 0.00000238188 |
-0.16999% | -11.1409% |
21842600000 342892 |
1654660000 25975 |
|
XRP XRP 買う/売る |
0.51658 0.00000810945 |
+3.76881% | -4.4848% |
28711800000 450727 |
1452950000 22809 |
|
Dai DAI 買う/売る |
1.001 0.000015714 |
+0.02157% | +0.0134921% |
5139100000 80675 |
1050890000 16497 |
|
BNB BNB 買う/売る |
556 0.00872828 |
-0.33833% | -6.86562% |
85541900000 1342860 |
946387000 14857 |
|
Toncoin TON 買う/売る |
6.2 0.0000973297 |
-13.0168% | -6.04554% |
21708400000 340785 |
833702000 13088 |
|
Ethena ENA 買う/売る |
0.978813 0.0000153657 |
-2.77573% | -23.6592% |
1394810000 21896 |
674783000 10593 |
|
dogwifhat WIF 買う/売る |
2.75 0.0000431704 |
-2.33548% | +1.80948% |
2751340000 43191 |
631785000 9918 |
|
Wrapped Solana SOL 買う/売る |
141.57 0.00222696 |
-2.26825% | -6.10342% |
? ? |
629961000 9910 |
|
Cardano ADA 買う/売る |
0.484438 0.00000760487 |
+4.78877% | -4.32507% |
17100600000 268451 |
534868000 8397 |
|
Shiba Inu SHIB 買う/売る |
0.00002277 0.000000000357451 |
+0.08331% | -6.46802% |
13481000000 211629 |
485563000 7623 |
|
Pepe PEPE 買う/売る |
0.0000051 0.0000000000800615 |
-1.26099% | -12.9037% |
2153110000 33800 |
483283000 7587 |
|
Avalanche AVAX 買う/売る |
35.4 0.000555721 |
+0.3058% | -7.10738% |
13397800000 210323 |
441991000 6939 |
|
Binance Bridged USDT (BNB Smart Chain) BSC-USD 買う/売る |
1.001 0.0000157113 |
+0.07271% | +0.188243% |
? ? |
413420000 6489 |
|
Litecoin LTC 買う/売る |
82.48 0.0012948 |
+2.0156% | -3.4472% |
6160750000 96714 |
401056000 6296 |
|
Chainlink LINK 買う/売る |
14.04 0.000220405 |
+1.51138% | -6.9163% |
8243030000 129402 |
388735000 6102 |
|
TRON TRX 買う/売る |
0.109187 0.00000171405 |
+0.34604% | -4.29043% |
9584990000 150468 |
376513000 5911 |
|
THORChain RUNE 買う/売る |
5.3 0.0000832012 |
+3.1912% | -5.23535% |
1783330000 27995 |
374807000 5884 |
|
Bitcoin Cash BCH 買う/売る |
472.86 0.00742312 |
-2.21751% | -11.0135% |
9313540000 146207 |
357933000 5619 |
|
BOOK OF MEME BOME 買う/売る |
0.009952 0.00000015623 |
+5.68559% | -3.40018% |
549261000 8622 |
331850000 5209 |
|
Polygon MATIC 買う/売る |
0.680585 0.0000106841 |
+0.84409% | -10.4338% |
6333370000 99423 |
323480000 5078 |
|
Fetch.ai FET 買う/売る |
2.24 0.0000351643 |
+6.46489% | +4.5971% |
2332470000 36616 |
319708000 5019 |
|
Internet Computer ICP 買う/売る |
14.58 0.000228882 |
+9.12705% | +7.38577% |
6763760000 106180 |
270023000 4239 |
|
Merlin Chain MERL 買う/売る |
1.076 0.0000168644 |
-23.1507% | 0% |
? ? |
263858000 4136 |
|
Worldcoin WLD 買う/売る |
5.04 0.0000791196 |
+2.11017% | -5.33351% |
966054000 15165 |
252016000 3956 |
|
ORDI ORDI 買う/売る |
45.06 0.000707367 |
+3.63743% | -25.1018% |
951031000 14930 |
247800000 3890 |
|
Arbitrum ARB 買う/売る |
1.13 0.0000177391 |
-1.86201% | -2.68846% |
2995820000 47029 |
240091000 3769 |
|
Optimism OP 買う/売る |
2.28 0.0000357922 |
+1.44369% | -4.946% |
2394590000 37591 |
212006000 3328 |
|
Tensor TNSR 買う/売る |
0.888469 0.0000139468 |
-0.74268% | -15.2853% |
110801000 1739 |
204175000 3205 |
|
Wrapped Bitcoin WBTC 買う/売る |
63656 0.999294 |
-1.69584% | -5.30078% |
9893200000 155307 |
203841000 3200 |
|
Filecoin FIL 買う/売る |
6.18 0.0000970157 |
-0.55979% | -6.67354% |
3344550000 52504 |
197935000 3107 |
|
Polkadot DOT 買う/売る |
6.75 0.000105964 |
-0.95923% | -6.41863% |
9180060000 144112 |
188316000 2956 |
|
Omni Network OMNI 買う/売る |
25.66 0.000402819 |
-1.57011% | 0% |
269586000 4232 |
181544000 2850 |
|
Celestia TIA 買う/売る |
11.32 0.000177705 |
+3.19913% | +16.8799% |
2020500000 31719 |
166371000 2612 |
|
Jito JTO 買う/売る |
3.73 0.0000585548 |
+4.56973% | +15.7759% |
436398000 6851 |
164174000 2577 |
|
Fantom FTM 買う/売る |
0.700187 0.0000109918 |
-1.79283% | -2.86925% |
1961550000 30793 |
160876000 2525 |
|
Jupiter JUP 買う/売る |
1.043 0.0000163734 |
-0.04176% | -3.87869% |
1414990000 22213 |
156510000 2457 |
|
Wormhole W 買う/売る |
0.587387 0.000009221 |
-3.93823% | -5.14883% |
1061100000 16658 |
155949000 2448 |
|
Ethereum Classic ETC 買う/売る |
26.04 0.000408785 |
-0.04669% | -11.3264% |
3819100000 59953 |
155359000 2439 |
|
Uniswap UNI 買う/売る |
7.49 0.000117581 |
-0.66724% | -4.70774% |
5666020000 88947 |
152157000 2389 |
|
Render RNDR 買う/売る |
8.07 0.000126686 |
-1.65998% | +1.11735% |
3119160000 48966 |
147831000 2321 |
|
SingularityNET AGIX 買う/売る |
0.900665 0.0000141389 |
+4.29882% | +6.22388% |
1159370000 18200 |
146927000 2307 |
|
Core CORE 買う/売る |
2.02 0.0000317106 |
+3.18917% | +22.1408% |
1781270000 27963 |
140021000 2198 |
|
Ether.fi ETHFI 買う/売る |
3.76 0.0000590258 |
+3.19931% | -15.6552% |
432586000 6791 |
139315000 2187 |
|
Cosmos Hub ATOM 買う/売る |
8.24 0.000129354 |
-0.30524% | -9.22885% |
3218020000 50517 |
136858000 2148 |
|
Aptos APT 買う/売る |
9.62 0.000151018 |
+0.88237% | -3.67223% |
4097840000 64329 |
136674000 2146 |
|
Wrapped stETH WSTETH 買う/売る |
3540.29 0.0557079 |
-1.89443% | -6.26644% |
? ? |
135389000 2130 |
|
Lido Staked Ether STETH 買う/売る |
3037.97 0.0476911 |
-1.77974% | -6.6895% |
28448800000 446599 |
132555000 2081 |
|
GALA GALA 買う/売る |
0.0449521 0.000000705673 |
+0.63525% | -6.8819% |
1713720000 26903 |
131193000 2060 |
|
KStarNFT KNFT 買う/売る |
0.304051 0.00000478542 |
+383.625% | +453.754% |
? ? |
120622000 1898 |
|
EOS EOS 買う/売る |
0.784245 0.0000123113 |
+0.72993% | -12.0477% |
901220000 14148 |
117418000 1843 |
|
Injective INJ 買う/売る |
27.71 0.000435001 |
-2.46705% | +3.80929% |
2504540000 39317 |
117134000 1839 |
|
Maker MKR 買う/売る |
3000.9 0.0471091 |
-0.2294% | +2.37963% |
2778980000 43625 |
112192000 1761 |
|
Arbitrum Bridged USDT (Arbitrum) USDT 買う/売る |
0.998976 0.0000156675 |
-0.17051% | -0.0422857% |
? ? |
112073000 1758 |
|
FLOKI FLOKI 買う/売る |
0.00014004 0.0000000021984 |
-1.2556% | -10.8328% |
1366210000 21447 |
109579000 1720 |
|
Parcl PRCL 買う/売る |
0.447402 0.00000702402 |
-6.06239% | 0% |
53880800 846 |
99959000 1569 |
|
Arweave AR 買う/売る |
29.14 0.00045745 |
+11.2909% | +6.54345% |
1907010000 29937 |
99574600 1563 |
|
Bridged USDC (Polygon PoS Bridge) USDC.E 買う/売る |
1.001 0.0000157298 |
-0.02629% | +0.166895% |
? ? |
98695000 1551 |
|
Bridged USDC (Arbitrum) USDC.E 買う/売る |
0.998926 0.0000157143 |
-0.23207% | +0.125284% |
? ? |
96628200 1520 |
|
Pendle PENDLE 買う/売る |
5.81 0.0000912074 |
-1.36546% | -7.5724% |
567592000 8910 |
91295000 1433 |
|
Aave AAVE 買う/売る |
85.97 0.00134959 |
-1.13814% | -11.793% |
1272610000 19978 |
89755300 1409 |
|
Metadium META 買う/売る |
0.0494487 0.000000776323 |
+22.8416% | +12.5111% |
85023900 1335 |
87976100 1381 |
|
Slerf SLERF 買う/売る |
0.395501 0.00000620842 |
-8.70171% | +65.484% |
198574000 3117 |
84275000 1323 |
|
cat in a dogs world MEW 買う/売る |
0.00491379 0.0000000771384 |
-12.3609% | +75.825% |
436711000 6856 |
84250700 1323 |
|
The Sandbox SAND 買う/売る |
0.451297 0.00000708461 |
+1.31907% | -9.39582% |
1019820000 16009 |
83621200 1313 |
|
Binance Bitcoin BTCB 買う/売る |
63223 0.997381 |
-2.46876% | -5.90388% |
? ? |
80389100 1268 |
|
NEO NEO 買う/売る |
17.99 0.000282413 |
-3.57706% | -9.04957% |
1274460000 20007 |
80341500 1261 |
|
Arkham ARKM 買う/売る |
1.77 0.0000277861 |
+3.79584% | +8.92162% |
373476000 5863 |
79792000 1253 |
|
The Graph GRT 買う/売る |
0.267857 0.00000420491 |
+3.17968% | +2.38337% |
2547020000 39984 |
79632700 1250 |
|
Masa Network MASA 買う/売る |
0.195334 0.00000306531 |
+14.2952% | -33.8588% |
? ? |
79053800 1241 |
|
Binance Bridged USDC (BNB Smart Chain) USDC 買う/売る |
1.001 0.0000156993 |
+0.15804% | +0.0743707% |
? ? |
74939800 1175 |
|
Bonk BONK 買う/売る |
0.00001492 0.000000000234219 |
+0.37226% | -13.3275% |
989221000 15529 |
74494600 1169 |
|
Decentraland MANA 買う/売る |
0.439148 0.00000689389 |
-0.21266% | -12.5702% |
818632000 12851 |
73873800 1160 |
|
Yield Guild Games YGG 買う/売る |
0.869706 0.0000136529 |
+0.97968% | -15.1623% |
272932000 4285 |
73524800 1154 |
|
SPACE ID ID 買う/売る |
0.820744 0.0000128843 |
+10.9339% | +9.64228% |
355636000 5583 |
73190500 1149 |
|
VeChain VET 買う/売る |
0.0406145 0.000000637581 |
-0.28757% | -9.73033% |
2961690000 46494 |
72521700 1138 |
|
Nervos Network CKB 買う/売る |
0.0199275 0.000000312829 |
-0.6466% | -24.1381% |
879608000 13808 |
71658400 1125 |
|
Chiliz CHZ 買う/売る |
0.112287 0.00000176272 |
+3.76142% | -4.14068% |
998393000 15673 |
71136600 1117 |
|
Degen (Base) DEGEN 買う/売る |
0.0326331 0.000000512286 |
+3.93791% | +22.1821% |
407317000 6394 |
70952400 1114 |
|
Stellar XLM 買う/売る |
0.112803 0.00000177082 |
+0.07389% | -0.680505% |
3279540000 51483 |
70021300 1099 |
|
Pundi X PUNDIX 買う/売る |
0.701363 0.0000110097 |
+2.04726% | +8.9934% |
180026000 2826 |
66929200 1051 |
|
Conflux CFX 買う/売る |
0.239592 0.0000037612 |
+2.37555% | -10.9085% |
944652000 14829 |
66349100 1042 |
|
Tokenize Xchange TKX 買う/売る |
13.5 0.000211928 |
-6.23328% | -7.61012% |
1082940000 17000 |
65899100 1035 |
|
Stacks STX 買う/売る |
2.42 0.00003799 |
-1.8557% | -8.85323% |
3521050000 55275 |
65030200 1021 |
|
Velo VELO 買う/売る |
0.0146076 0.000000229304 |
+30.8732% | +32.5394% |
107925000 1694 |
63223600 992 |
|
Ravencoin RVN 買う/売る |
0.0306211 0.0000004807 |
-1.00123% | -10.9469% |
422059000 6626 |
63111400 991 |
|
Ethena USDe USDE 買う/売る |
0.999155 0.0000156851 |
-0.08566% | -0.0543959% |
2362870000 37093 |
62674400 984 |
|
Aevo AEVO 買う/売る |
1.53 0.0000240173 |
-2.95768% | -17.0622% |
167602000 2631 |
61258200 962 |
|
PancakeSwap CAKE 買う/売る |
2.78 0.0000436414 |
-0.10601% | -14.3593% |
695028000 10911 |
60227700 945 |
|
Pyth Network PYTH 買う/売る |
0.628246 0.00000986242 |
+2.56855% | -0.30975% |
945944000 14850 |
58166600 913 |
|
Algorand ALGO 買う/売る |
0.177038 0.0000027792 |
+1.28059% | -6.03161% |
1438720000 22586 |
57793000 907 |
|
Renzo Restaked ETH EZETH 買う/売る |
3070.1 0.0481955 |
-1.76271% | -6.55549% |
3069810000 48191 |
57495200 903 |
|
Ontology ONT 買う/売る |
0.367848 0.0000057746 |
-2.11348% | +3.40316% |
333057000 5228 |
56749900 891 |