USD상위 100 암호화폐
| 암호 화폐 | 가격 | 24시간 | 7일 | 발행 주식 | 총액 24시간 |
가격 변동 7일 |
|---|---|---|---|---|---|---|
|
0.00000105 0.0000000000165401 |
+2540.09% | +89.3905% |
1046340 16 |
6411.95 ? |
 |
|
0.00032075 0.0000000050388 |
+2422.36% | -9.13914% |
? ? |
0.502387 ? |
 |
|
0.00041053 0.00000000646382 |
+2021.04% | +2518.23% |
609465 10 |
209792 3 |
 |
|
0.0167501 0.000000263674 |
+1430.22% | -2.78468% |
519386 8 |
747.32 ? |
 |
|
0.792402 0.0000124484 |
+1340.53% | +1581.26% |
? ? |
4.44 ? |
 |
|
0.00019083 0.00000000299783 |
+1287.88% | -5.71733% |
? ? |
0.54975 ? |
 |
|
0.505804 0.00000796216 |
+1121.95% | +913.634% |
473933 7 |
115.81 ? |
 |
|
0.000000701408 0.0000000000110113 |
+776.594% | +150.498% |
? ? |
45625 1 |
 |
|
0.20631 0.00000324173 |
+695.865% | -23.0299% |
? ? |
6444.31 ? |
 |
|
0.00488728 0.0000000768018 |
+650.27% | -8.12159% |
84147 1 |
85.8 ? |
 |
|
0.159267 0.000002502 |
+541.242% | +495.434% |
? ? |
1155.72 ? |
 |
|
0.302049 0.00000473936 |
+383.767% | +450.753% |
? ? |
120861000 1896 |
 |
|
0.000000000000047015 7.38602e-19 |
+369.96% | +17.4939% |
? ? |
127515 2 |
 |
|
0.000000003345 0.0000000000000523802 |
+363.776% | -62.6125% |
? ? |
11235.1 ? |
 |
|
0.0241788 0.000000378949 |
+244.072% | +216.828% |
? ? |
39.58 ? |
 |
|
2.15 0.0000337525 |
+237.079% | 0% |
? ? |
6456800 101 |
|
|
0.000000001501 0.0000000000000234843 |
+219.922% | +188.612% |
? ? |
826717 13 |
 |
|
0.00265797 0.0000000417618 |
+181.482% | +13.5759% |
5315860 84 |
0.219867 ? |
![Sentinel [OLD] (DVPN) 가격 그래프](https://static.coincost.net/sparkline/sentinel-group.png) |
|
0.00651297 0.000000102322 |
+181.014% | 0% |
? ? |
72938 1 |
|
|
0.084813 0.00000133593 |
+166.193% | -10.8496% |
3076830 48 |
193.72 ? |
 |
|
0.00008182 0.00000000128414 |
+165.823% | +317.1% |
? ? |
31.95 ? |
 |
|
0.000000167909 0.00000000000263792 |
+163.228% | 0% |
? ? |
918185 14 |
|
|
0.124139 0.00000195028 |
+162.438% | +2283.76% |
? ? |
2232150 35 |
 |
|
0.0000078 0.000000000122665 |
+155.455% | +143.713% |
? ? |
165692 3 |
 |
|
1.59 0.0000249796 |
+153.175% | 0% |
? ? |
417869 7 |
|
|
4.6 0.0000721954 |
+149.589% | +133.181% |
? ? |
584.6 ? |
 |
|
0.00003871 0.00000000060883 |
+148.17% | +190.87% |
116859 2 |
0.158072 ? |
 |
|
0.00000992 0.000000000155977 |
+148.027% | +107.587% |
? ? |
117928 2 |
 |
|
0.647447 0.0000101981 |
+144.219% | +330.119% |
1773700 28 |
4727.31 ? |
 |
|
0.055836 0.000000875845 |
+136.216% | +692.589% |
39362300 617 |
13816.9 ? |
 |
|
0.000000000556092 0.0000000000000087024 |
+128.049% | +14.9552% |
? ? |
4385.67 ? |
 |
|
0.0013009 0.0000000204371 |
+124.2% | -7.56475% |
? ? |
328.2 ? |
 |
|
0.000000025893 0.000000000000405935 |
+121.298% | +10.4139% |
? ? |
125.23 ? |
 |
|
0.00000129 0.0000000000202652 |
+118.894% | +16.2092% |
241.4 ? |
61.4 ? |
 |
|
0.00057768 0.0000000090956 |
+118.223% | +2.4031% |
578403 9 |
19126 ? |
 |
|
0.165446 0.00000259731 |
+114.252% | +78.1403% |
? ? |
1000140 16 |
 |
|
0.00003858 0.000000000606108 |
+113.369% | 0% |
? ? |
6048280 95 |
|
|
0.0000000114 0.000000000000178669 |
+111.858% | +101.132% |
? ? |
238.76 ? |
 |
|
0.000000000019303 3.02598e-16 |
+107.483% | +107.104% |
? ? |
6.02 ? |
![BlueSparrow [OLD] (BLUESPARROW) 가격 그래프](https://static.coincost.net/sparkline/bluesparrow-token.png) |
|
0.00005265 0.000000000827128 |
+104.33% | +16.1643% |
? ? |
15333.9 ? |
 |
|
0.000000002 0.0000000000000313455 |
+100.113% | +99.9906% |
? ? |
3 ? |
 |
|
0.000000000001819 2.85087e-17 |
+99.5786% | -29.4116% |
? ? |
2.16 ? |
 |
|
0.00012768 0.0000000020011 |
+99.406% | +82.2177% |
? ? |
11.99 ? |
 |
|
2e-18 3.14199e-23 |
+98.5898% | -91.3661% |
? ? |
21784 ? |
 |
|
0.00122785 0.0000000192372 |
+97.8209% | +65.8733% |
? ? |
20045 ? |
 |
|
0.0461994 0.000000727698 |
+92.4951% | +179.96% |
1997480 31 |
384.28 ? |
 |
|
0.00000678 0.00000000010643 |
+92.436% | +44.646% |
? ? |
38324 1 |
 |
|
0.00308902 0.0000000485275 |
+92.0586% | +139.607% |
? ? |
4017460 63 |
 |
|
17.93 0.000281892 |
+88.392% | -5.62137% |
15403300 242 |
1257.07 ? |
 |
|
0.00005772 0.000000000907048 |
+85.5815% | +74.673% |
44603 1 |
147196 2 |
 |
|
0.000000954786 0.0000000000149999 |
+84.7148% | +40.5016% |
? ? |
2326.31 ? |
 |
|
0.000000000522933 0.00000000000000821679 |
+84.3231% | +73.3042% |
? ? |
261.71 ? |
 |
|
0.0181422 0.000000284811 |
+83.7296% | -7.88781% |
? ? |
543444 9 |
 |
|
0.00036184 0.00000000568047 |
+81.935% | +111.225% |
? ? |
92320 1 |
 |
|
215.1 0.00337931 |
+81.8812% | 0% |
? ? |
56908 1 |
|
|
0.00100169 0.0000000157254 |
+80.8559% | -30.597% |
? ? |
104221 2 |
 |
|
0.63546 0.00000998272 |
+80.2221% | +75.7497% |
? ? |
292.95 ? |
 |
|
0.00002288 0.000000000359816 |
+79.5999% | -38.2064% |
? ? |
3839.99 ? |
 |
|
0.00375364 0.0000000589231 |
+79.191% | +55.8092% |
? ? |
26438 ? |
 |
|
0.0307955 0.000000483886 |
+76.2202% | +21.6775% |
? ? |
98.83 ? |
 |
|
0.0029966 0.0000000470779 |
+75.0626% | 0% |
? ? |
183821 3 |
|
|
0.00078696 0.0000000123627 |
+74.4434% | -65.9606% |
? ? |
33431 1 |
 |
|
0.00046182 0.00000000725539 |
+71.618% | 0% |
? ? |
37472 1 |
|
|
0.00054993 0.00000000863163 |
+70.4143% | +89.7789% |
? ? |
129397 2 |
 |
|
0.00958774 0.000000150651 |
+70.0946% | -43.9274% |
? ? |
44.53 ? |
 |
|
0.00027402 0.0000000043049 |
+70.087% | +56.0642% |
? ? |
251579 4 |
 |
|
0.00010231 0.00000000160572 |
+69.3478% | +3.4287% |
? ? |
36.98 ? |
 |
|
0.00055597 0.00000000871891 |
+68.5557% | +101.39% |
? ? |
262667 4 |
 |
|
0.0067452 0.00000010597 |
+68.2067% | -1.98087% |
? ? |
655007 10 |
 |
|
0.00033911 0.00000000532321 |
+67.9598% | +5.0961% |
? ? |
24953 ? |
 |
|
0.000000894167 0.0000000000140482 |
+67.66% | +53.7265% |
8399800 132 |
42495 1 |
 |
|
0.000000237019 0.00000000000370904 |
+67.3301% | +2.25163% |
? ? |
478574 7 |
 |
|
0.084647 0.00000133005 |
+66.9768% | +146.478% |
? ? |
43.28 ? |
 |
|
0.00009232 0.00000000145132 |
+66.8875% | +73.8346% |
? ? |
162785 3 |
 |
|
0.00002919 0.000000000458069 |
+66.5523% | -39.1292% |
? ? |
443.29 ? |
 |
|
0.0153545 0.000000240852 |
+66.2902% | +74.678% |
36293500 569 |
2020060 32 |
 |
|
0.00057294 0.00000000898983 |
+65.9494% | +137.616% |
? ? |
86238 1 |
 |
|
0.0122301 0.000000192138 |
+61.683% | +188.104% |
? ? |
181721 3 |
 |
|
0.00002194 0.000000000345186 |
+61.0614% | +43.2805% |
3779360 59 |
1095.84 ? |
 |
|
1.25 0.0000196235 |
+58.0883% | +18.8939% |
? ? |
1485310 23 |
 |
|
0.00130104 0.0000000203909 |
+56.8118% | -13.2033% |
? ? |
47.97 ? |
 |
|
0.075608 0.00000118869 |
+56.5256% | +41.1299% |
15028400 236 |
131037 2 |
 |
|
0.0128975 0.000000202626 |
+53.061% | 0% |
? ? |
163052 3 |
|
|
0.0366046 0.000000576341 |
+52.8816% | +114.78% |
768564 12 |
96801 2 |
 |
|
0.00153096 0.0000000239861 |
+51.9822% | +83.4099% |
? ? |
507921 8 |
 |
|
1.082 0.0000170431 |
+51.8567% | -27.025% |
2272340 36 |
8127.87 ? |
 |
|
1.55 0.0000243512 |
+51.5238% | 0% |
? ? |
70378 1 |
|
|
0.0104512 0.000000164171 |
+50.7924% | +67.3035% |
? ? |
1025000 16 |
 |
|
0.00085728 0.0000000134678 |
+50.6554% | -7.89191% |
? ? |
122.54 ? |
 |
|
0.00035977 0.00000000565907 |
+50.1675% | +0.29877% |
219034 3 |
17.7 ? |
|
|
0.000018 0.00000000028211 |
+49.8436% | -99.0883% |
? ? |
9.98 ? |
 |
|
0.025343 0.000000396586 |
+49.5897% | 0% |
? ? |
160794 3 |
|
|
0.03527 0.000000554037 |
+49.3314% | +5.64418% |
? ? |
62219 1 |
 |
|
0.00472574 0.0000000741886 |
+48.8252% | -1.79044% |
? ? |
363975 6 |
 |
|
0.742809 0.0000116709 |
+48.7622% | +41.8406% |
6343510 100 |
139795 2 |
 |
|
0.00226854 0.0000000356134 |
+48.5949% | +37.9429% |
? ? |
70587 1 |
 |
|
0.00523244 0.0000000821935 |
+48.5104% | +154.986% |
? ? |
317705 5 |
 |
|
0.00148372 0.0000000232806 |
+48.2927% | +0.0332623% |
? ? |
0.0147793 ? |
|
|
0.143961 0.00000226229 |
+47.8924% | +32.3165% |
94534 1 |
5450.77 ? |
 |
|
0.369553 0.00000578303 |
+47.5967% | +36.8164% |
? ? |
1915.02 ? |
 |
![Sentinel [OLD] DVPN](https://static.coincost.net/logo/cryptocurrency/sentinel-group.png){kind=logo}
![BlueSparrow [OLD] BLUESPARROW](https://static.coincost.net/logo/cryptocurrency/bluesparrow-token.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng