USD상위 100 암호화폐
| 암호 화폐 | 가격 | 24시간 | 7일 | 발행 주식 | 총액 24시간 |
가격 변동 7일 |
|---|---|---|---|---|---|---|
|
90806300000000 1370830000 |
+0.07066% | +1.89969% |
? ? |
? ? |
 |
|
3650220000 55104.3 |
-0.51264% | +3.67018% |
? ? |
? ? |
 |
|
262023000 3955.54 |
-0.6423% | +1.2701% |
? ? |
? ? |
 |
|
3779660 56.9861 |
-7.25651% | -13.0142% |
? ? |
4398.76 ? |
 |
|
2246110 33.9077 |
-0.23348% | -0.872649% |
? ? |
? ? |
|
|
1900440 28.7171 |
-13.1045% | +71.8019% |
? ? |
4361.51 ? |
 |
|
1590530 24.0505 |
-1.26263% | +30.3449% |
? ? |
4294.43 ? |
 |
|
377827 5.69402 |
-12.4948% | -2.85214% |
? ? |
2249.77 ? |
 |
|
264908 3.99301 |
-5.83116% | +50.8513% |
? ? |
4724.82 ? |
 |
|
225066 3.39763 |
-0.61871% | +3.62284% |
? ? |
? ? |
 |
|
122091 1.84311 |
-0.15393% | -0.437958% |
? ? |
1701.69 ? |
|
|
98883 1.49284 |
+3.51839% | +8.1198% |
? ? |
5865.99 ? |
 |
|
92696 1.39722 |
-6.4404% | -18.1679% |
? ? |
14072.5 ? |
 |
|
81556 1.23005 |
+0.63878% | +4.14822% |
? ? |
48452 1 |
 |
|
71042 1.07454 |
-0.02333% | +4.2014% |
7905.14 ? |
? ? |
 |
|
70690 1.06466 |
+3.38173% | +11.6409% |
? ? |
1875930 28 |
 |
|
68883 1.03743 |
+3.23095% | +9.89594% |
? ? |
71825 1 |
 |
|
67986 1.02777 |
+1.07937% | -1.60894% |
? ? |
7228.38 ? |
 |
|
67942 1.02557 |
+0.35435% | +5.22488% |
? ? |
? ? |
 |
|
67863 1.0259 |
+0.3231% | +4.97956% |
? ? |
? ? |
 |
|
67617 1.02218 |
+0.08561% | +4.67566% |
? ? |
? ? |
 |
|
66757 1.0065 |
-0.09719% | +4.96607% |
? ? |
84.37 ? |
 |
|
66751 1.00462 |
+0.43832% | +4.92005% |
? ? |
38489 1 |
 |
|
66554 1.00612 |
+0.49828% | 0% |
? ? |
2981.4 ? |
|
|
66421 0.999353 |
+0.1103% | +6.10735% |
? ? |
? ? |
 |
|
66393 1.00624 |
+2.46946% | +5.46555% |
16907800 256 |
42919 1 |
 |
|
66387 1.00322 |
+0.71436% | +5.23763% |
? ? |
17329.2 ? |
 |
|
66377 1.00097 |
+0.27164% | +6.2461% |
? ? |
? ? |
 |
|
66316 1.00286 |
-0.83282% | +3.37405% |
? ? |
4784.11 ? |
 |
|
66275 1 |
+0.43032% | +4.73325% |
1304720000000 19685000 |
23927700000 361010 |
 |
|
66248 1.00148 |
+0.16787% | +4.5978% |
? ? |
2101.5 ? |
 |
|
66247 0.998387 |
+0.92408% | +4.72069% |
? ? |
240.27 ? |
 |
|
66244 0.999457 |
+0.2999% | +4.40432% |
10275100000 155025 |
148011000 2233 |
 |
|
66231 1.00063 |
+0.44744% | +3.30464% |
? ? |
3105.55 ? |
 |
|
66225 0.997395 |
-0.03571% | +5.48953% |
? ? |
3928070 59 |
 |
|
66219 0.998101 |
-0.31154% | +7.04321% |
? ? |
53616 1 |
 |
|
66203 0.998146 |
-0.64586% | +4.61059% |
? ? |
334276 5 |
 |
|
66192 1.00024 |
+0.33505% | +4.07475% |
216649000 3274 |
7856560 119 |
 |
|
66164 1.00047 |
-0.01104% | +4.47825% |
? ? |
9524.15 ? |
 |
|
66160 0.998777 |
+0.41831% | +4.92619% |
? ? |
? ? |
 |
|
66028 0.997131 |
-0.01991% | +4.25562% |
? ? |
59048000 892 |
 |
|
65984 0.997506 |
-0.11708% | +2.74043% |
? ? |
166073 3 |
 |
|
65883 0.995979 |
-0.32906% | +3.84357% |
? ? |
4891.86 ? |
 |
|
65882 0.992872 |
-0.28431% | +4.32986% |
? ? |
268214 4 |
 |
|
65866 0.994684 |
+0.08345% | +4.36407% |
? ? |
? ? |
 |
|
65866 0.995707 |
+0.08345% | +4.36407% |
? ? |
? ? |
 |
|
65866 0.994324 |
+0.08345% | +4.36407% |
? ? |
? ? |
 |
|
65853 0.992704 |
-0.29378% | +5.90525% |
? ? |
2647280 40 |
 |
|
65842 0.994322 |
+1.23127% | +5.04049% |
? ? |
10514 ? |
 |
|
65839 0.994276 |
+0.3231% | +4.97893% |
? ? |
? ? |
 |
|
65797 0.993297 |
+0.67236% | +4.59712% |
? ? |
246.29 ? |
 |
|
65781 0.989724 |
-0.06475% | +4.34153% |
? ? |
50336 1 |
 |
|
65712 0.995923 |
-0.32539% | +3.21205% |
20059700 304 |
48000 1 |
 |
|
65582 0.990037 |
-0.33459% | +4.34891% |
? ? |
? ? |
 |
|
65502 0.989845 |
-1.5734% | +3.71539% |
? ? |
18286.2 ? |
 |
|
65474 0.986678 |
+0.48114% | +5.64994% |
? ? |
5213.24 ? |
 |
|
65429 0.986045 |
-1.37615% | +3.11161% |
? ? |
21467 ? |
![Bridged Wrapped Bitcoin (Hashport) (WBTC[HTS]) 가격 그래프](https://static.coincost.net/sparkline/bridged-wrapped-bitcoin-hashport.png) |
|
64633 0.975622 |
+0.57989% | +4.72193% |
? ? |
173.45 ? |
 |
|
63403 0.958111 |
-15.3216% | -5.39571% |
? ? |
1051630 16 |
 |
|
62564 0.94539 |
-0.07335% | +5.87205% |
? ? |
395599 6 |
 |
|
59924 0.904677 |
-2.84094% | +4.79298% |
? ? |
24447 ? |
 |
|
44932 0.679059 |
-0.16889% | +3.97136% |
1887140 29 |
184.22 ? |
 |
|
30689 0.463021 |
-5.02076% | +102.817% |
275264000 4153 |
154.51 ? |
 |
|
25574 0.386069 |
+0.33893% | +5.66949% |
? ? |
? ? |
 |
|
24068 0.36384 |
0% | 0% |
? ? |
? ? |
|
|
15346.8 0.231678 |
-1.23078% | +8.97611% |
? ? |
179.92 ? |
 |
|
15242.9 0.230509 |
+0.74011% | +11.7953% |
? ? |
18265.8 ? |
 |
|
11594.8 0.175207 |
+15.8385% | -58.6386% |
? ? |
583181 9 |
 |
|
9593.65 0.144644 |
-3.69291% | +7.09902% |
? ? |
30448 ? |
 |
|
8643.56 0.130485 |
-2.69385% | -2.99764% |
? ? |
? ? |
 |
|
7506.44 0.113325 |
+2.0877% | +7.6924% |
? ? |
? ? |
 |
|
7436.33 0.11226 |
+1.81238% | +8.55625% |
? ? |
? ? |
 |
|
7429 0.112261 |
+2.55954% | +6.39148% |
247666000 3743 |
22471600 340 |
 |
|
7172.37 0.107964 |
+0.59266% | -4.88404% |
? ? |
298.69 ? |
 |
|
7026.74 0.106224 |
+0.28628% | +4.92482% |
? ? |
677895 10 |
 |
|
6638.4 0.0998796 |
-12.5135% | -12.7314% |
? ? |
20334 ? |
 |
|
5931.3 0.0896644 |
-7.03304% | -1.43876% |
? ? |
28602 ? |
 |
|
5655.57 0.0855039 |
-5.39384% | -7.04537% |
56594000 856 |
3725160 56 |
 |
|
5437.77 0.0822111 |
-0.93466% | +5.84456% |
48330900 731 |
558.29 ? |
 |
|
4223.02 0.063815 |
-0.87915% | +4.02833% |
115240000 1741 |
2805760 42 |
 |
|
3892.52 0.0586629 |
+0.60623% | +29.1813% |
? ? |
37240 1 |
 |
|
3847.99 0.0581346 |
-10.2009% | -4.36832% |
1040170 16 |
2966.35 ? |
 |
|
3740.59 0.0565232 |
-2.08109% | +6.42971% |
? ? |
26331 ? |
 |
|
3719.7 0.0560821 |
-0.29012% | +5.02573% |
? ? |
8362.64 ? |
 |
|
3702.11 0.0558169 |
-0.959% | +5.44159% |
? ? |
10272.1 ? |
 |
|
3700.02 0.0558047 |
-0.88413% | +3.24737% |
? ? |
3444930 52 |
 |
|
3699.88 0.0557597 |
-1.03725% | +4.55059% |
? ? |
? ? |
 |
|
3699.16 0.0557833 |
-1.4024% | +4.3622% |
? ? |
? ? |
 |
|
3696.9 0.0558098 |
-1.14614% | +3.89975% |
? ? |
131246000 1981 |
 |
|
3679.47 0.0554513 |
-1.26369% | +2.34276% |
? ? |
251766 4 |
 |
|
3631.7 0.054906 |
-1.42763% | +1.70131% |
61532800 930 |
64423 1 |
 |
|
3614.24 0.0544764 |
+0.30878% | +6.21069% |
? ? |
115434 2 |
 |
|
3583.36 0.0541367 |
-1.53884% | +1.88243% |
931785 14 |
? ? |
 |
|
3519.94 0.05323 |
+5.14568% | +22.8589% |
? ? |
14149.1 ? |
 |
|
3511.32 0.0529507 |
-1.35075% | +4.41361% |
? ? |
? ? |
 |
|
3500.11 0.0528079 |
-1.20819% | +1.6862% |
1813940000 27368 |
12608400 190 |
 |
|
3494.93 0.0527792 |
-1.32841% | +2.78768% |
? ? |
? ? |
 |
|
3490.96 0.0528525 |
-0.49935% | +3.62818% |
10517600 159 |
29.06 ? |
 |
|
3456.94 0.0520984 |
-1.6032% | +4.2718% |
? ? |
? ? |
 |
|
3437.19 0.0517977 |
-1.20595% | +3.12764% |
? ? |
? ? |
 |
![Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-bitcoin-hashport.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng