USD상위 100 암호화폐
| 암호 화폐 | 가격 | 24시간 | 7일 | 발행 주식 | 총액 24시간 |
가격 변동 7일 |
|---|---|---|---|---|---|---|
|
89588100000000 1379360000 |
+0.82276% | -4.51354% |
? ? |
? ? |
 |
|
3565880000 54902.7 |
+1.80924% | -10.5453% |
? ? |
? ? |
 |
|
259192000 3990.7 |
+0.57417% | -5.54521% |
? ? |
? ? |
 |
|
4078730 62.828 |
-2.79148% | -33.8948% |
? ? |
12399.9 ? |
 |
|
2259290 34.7855 |
-0.26689% | -0.379796% |
? ? |
? ? |
|
|
1159250 17.7687 |
+5.50996% | -28.5409% |
? ? |
1862.48 ? |
 |
|
451796 6.95788 |
+0.26783% | -0.0455125% |
? ? |
7174.23 ? |
|
|
219881 3.38304 |
+1.67574% | -10.4457% |
? ? |
? ? |
 |
|
127024 1.94509 |
-17.1874% | -57.8384% |
? ? |
5802 ? |
 |
|
117680 1.81188 |
+1.31554% | -15.5516% |
? ? |
15298.4 ? |
 |
|
107281 1.64277 |
+4.76964% | -47.8835% |
? ? |
3618.59 ? |
 |
|
93894 1.44561 |
+1.42395% | -8.17064% |
? ? |
10648.7 ? |
 |
|
79295 1.22043 |
+4.84397% | -8.4395% |
? ? |
5311.53 ? |
 |
|
69336 1.07449 |
+5.10404% | -8.2474% |
7724.11 ? |
? ? |
 |
|
67534 1.04091 |
+9.83462% | -4.19697% |
? ? |
236.63 ? |
 |
|
66943 1.03005 |
+2.96463% | -8.38995% |
? ? |
? ? |
 |
|
66818 1.0268 |
-4.49265% | -1.48318% |
? ? |
6779.37 ? |
 |
|
66370 1.02123 |
+4.52242% | -8.42822% |
? ? |
? ? |
 |
|
66342 1.02332 |
+3.55949% | -8.46745% |
? ? |
? ? |
 |
|
65846 1.01583 |
+3.99793% | -8.69212% |
? ? |
4549.53 ? |
 |
|
65508 1.00789 |
+4.8256% | -7.44499% |
? ? |
2903.81 ? |
 |
|
65456 1.00782 |
+4.73421% | -8.3003% |
? ? |
39700 1 |
 |
|
65396 1 |
+5.23363% | -7.76335% |
1287980000000 19687000 |
52066800000 795849 |
 |
|
65308 0.998242 |
+4.97387% | -7.88126% |
10110100000 154535 |
417937000 6388 |
 |
|
65269 1.00434 |
+5.56365% | -7.08191% |
? ? |
137266 2 |
 |
|
65071 0.996051 |
+2.94271% | -8.40193% |
? ? |
? ? |
 |
|
65037 1.00148 |
+4.61248% | -7.85055% |
? ? |
44290 1 |
 |
|
65017 1.00034 |
+3.74358% | -7.43779% |
? ? |
? ? |
 |
|
64956 0.994991 |
+4.65631% | -8.53065% |
? ? |
16254.1 ? |
 |
|
64916 0.998907 |
+4.3377% | -8.43025% |
? ? |
? ? |
 |
|
64915 0.998554 |
+3.11968% | -8.22189% |
212190000 3264 |
18091300 278 |
 |
|
64867 0.994908 |
+4.54308% | -7.74207% |
? ? |
4905.17 ? |
 |
|
64846 0.998537 |
+4.3037% | -8.18464% |
? ? |
140908000 2170 |
 |
|
64828 1.00037 |
+4.15094% | -8.19824% |
? ? |
4355480 67 |
 |
|
64804 0.991964 |
+5.46778% | -7.72208% |
? ? |
3008.41 ? |
 |
|
64803 1.00403 |
+4.78267% | -8.82664% |
? ? |
9015.12 ? |
 |
|
64751 0.995404 |
+4.27512% | -8.61203% |
16595300 255 |
23.22 ? |
 |
|
64746 0.997796 |
+4.94031% | -8.33267% |
? ? |
? ? |
 |
|
64719 0.994545 |
+3.31843% | -9.16967% |
? ? |
19782.4 ? |
 |
|
64708 0.991192 |
-8.57231% | -9.00169% |
? ? |
982614 15 |
 |
|
64679 0.998071 |
+5.71123% | +0.494225% |
? ? |
52528 1 |
|
|
64643 0.995411 |
+2.9646% | -8.33031% |
? ? |
? ? |
 |
|
64624 0.98942 |
+4.0135% | -7.31393% |
? ? |
3985880 61 |
 |
|
64623 0.988573 |
+4.31282% | -8.39968% |
? ? |
16574.3 ? |
 |
|
64606 0.994964 |
+3.54287% | -7.8309% |
? ? |
609874 9 |
 |
|
64599 1.00087 |
+5.41361% | -8.15771% |
? ? |
681647 11 |
 |
|
64464 0.98679 |
+4.90878% | -8.31496% |
? ? |
84389 1 |
 |
|
64323 0.988824 |
+1.69107% | -6.84804% |
19586300 301 |
66463 1 |
 |
|
64302 0.990008 |
+4.26531% | -9.08347% |
? ? |
58651 1 |
 |
|
64221 0.988913 |
+1.86406% | -8.97877% |
? ? |
? ? |
 |
|
64221 0.988167 |
+1.96616% | -8.98769% |
? ? |
? ? |
 |
|
64212 0.989567 |
+3.52989% | -8.36054% |
? ? |
394880 6 |
 |
|
64193 0.988604 |
+4.31099% | -8.95399% |
? ? |
70634 1 |
![Bridged Wrapped Bitcoin (Hashport) (WBTC[HTS]) 가격 그래프](https://static.coincost.net/sparkline/bridged-wrapped-bitcoin-hashport.png) |
|
64130 0.98739 |
+2.20548% | -9.2049% |
? ? |
? ? |
 |
|
63981 0.985339 |
+3.43423% | -8.01763% |
? ? |
56.06 ? |
 |
|
63669 0.980322 |
+2.39062% | -8.35417% |
? ? |
2788340 43 |
 |
|
62976 0.971402 |
+4.06406% | -10.3437% |
? ? |
77.06 ? |
 |
|
61103 0.936574 |
+6.5806% | -5.78737% |
? ? |
798420 12 |
 |
|
59140 0.910533 |
+3.24491% | -5.41843% |
? ? |
548.04 ? |
 |
|
44266 0.676705 |
+4.23798% | -8.63738% |
1859170 28 |
185.92 ? |
 |
|
30181 0.462608 |
-0.45045% | +195.836% |
? ? |
982888 15 |
 |
|
24816 0.382084 |
+2.1088% | -13.0633% |
? ? |
? ? |
 |
|
24068 0.370197 |
0% | 0% |
? ? |
? ? |
|
|
14164.1 0.217662 |
+3.25073% | -16.2766% |
? ? |
82162 1 |
 |
|
11529.7 0.176611 |
+0.94002% | -16.5175% |
? ? |
9.83 ? |
 |
|
8892.04 0.136908 |
-1.61913% | -10.3449% |
? ? |
? ? |
 |
|
8753.65 0.13484 |
+1.04824% | -12.2072% |
? ? |
33511 1 |
 |
|
7287.36 0.112136 |
+1.18718% | -12.7797% |
? ? |
4386.07 ? |
 |
|
7235.68 0.11161 |
+2.83032% | -14.9737% |
? ? |
? ? |
 |
|
7146.08 0.109948 |
+2.86018% | -14.6975% |
? ? |
? ? |
 |
|
7075.09 0.108832 |
+2.01927% | -15.7716% |
236842000 3643 |
29242700 450 |
 |
|
6858.09 0.105486 |
+4.53734% | -8.76209% |
? ? |
618600 10 |
 |
|
6829.56 0.105154 |
+3.72755% | -26.2186% |
? ? |
11871.5 ? |
 |
|
6152.25 0.0946646 |
+2.29426% | -7.32497% |
? ? |
2787.78 ? |
 |
|
5918.39 0.0910578 |
+4.02609% | -32.1047% |
59071300 909 |
4647510 72 |
 |
|
4585.49 0.0705362 |
+4.91987% | -2.80009% |
123415000 1898 |
3007410 46 |
 |
|
3931.81 0.0600781 |
+6.30961% | +4.58193% |
1064660 16 |
515.74 ? |
 |
|
3617.35 0.055709 |
+2.80839% | -11.3929% |
? ? |
252943 4 |
 |
|
3616.29 0.0557304 |
+2.97549% | -11.4974% |
? ? |
? ? |
 |
|
3601.49 0.0554306 |
+2.80761% | -12.21% |
? ? |
2194240 34 |
 |
|
3598.45 0.0554632 |
+3.26375% | -12.3173% |
? ? |
? ? |
 |
|
3588.24 0.0552981 |
+2.67818% | -12.0336% |
? ? |
250717 4 |
 |
|
3585.45 0.054883 |
+2.67003% | -12.3526% |
? ? |
222835000 3411 |
 |
|
3576.72 0.0550832 |
+2.99532% | -11.9992% |
? ? |
1338.91 ? |
 |
|
3564.38 0.05484 |
+2.10771% | -12.3005% |
60317300 928 |
81464 1 |
 |
|
3551.56 0.0544375 |
+1.61195% | 0% |
? ? |
3376.47 ? |
|
|
3548.81 0.0543238 |
+5.65414% | -7.83069% |
? ? |
129768 2 |
 |
|
3531.31 0.0539584 |
+1.723% | -11.8771% |
1001830 15 |
? ? |
 |
|
3482.42 0.0536748 |
-4.28511% | -1.06662% |
? ? |
67058 1 |
 |
|
3451.28 0.0527533 |
+4.244% | -11.3773% |
1783620000 27263 |
23053700 352 |
 |
|
3432.28 0.0528946 |
+2.63806% | -11.7528% |
? ? |
? ? |
 |
|
3431.02 0.0528329 |
+1.38323% | -11.8224% |
? ? |
? ? |
 |
|
3413.25 0.0522447 |
+0.35632% | +6.39458% |
? ? |
72767 1 |
 |
|
3385.99 0.0517553 |
+3.62439% | -11.0111% |
510351000 7801 |
39002800 596 |
 |
|
3373.42 0.0520068 |
+2.72247% | -11.4898% |
? ? |
? ? |
 |
|
3363.13 0.0518481 |
+1.23569% | -12.0772% |
? ? |
? ? |
 |
|
3363.04 0.0517598 |
+1.70695% | -11.7985% |
10969500 169 |
6657.92 ? |
 |
|
3319.39 0.0507374 |
+3.20746% | -11.4471% |
585505000 8950 |
7222460 110 |
 |
|
3306.6 0.0509578 |
+3.1971% | -11.7326% |
? ? |
? ? |
 |
|
3290.14 0.0506557 |
+2.84315% | -11.5225% |
? ? |
23390 ? |
 |
![Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-bitcoin-hashport.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng