USDTop 100 Kriptovalūtas
| Kriptovalūta | Cena | 24 Stundas | 7 Dienas | Tirgus Kapitalizācija | Apjoms 24 stundas |
Cenas Izmaiņas 7 dienas |
|---|---|---|---|---|---|---|
|
90203900000000 1397880000 |
-1.62307% | +2.54183% |
? ? |
? ? |
 |
|
3608850000 55926 |
-2.70278% | +5.10086% |
? ? |
? ? |
 |
|
262299000 4064.82 |
-1.34688% | +3.44142% |
? ? |
? ? |
 |
|
3893870 60.4469 |
-4.35638% | +0.0542319% |
? ? |
6399.69 ? |
|
|
2257870 34.9901 |
+0.24758% | +0.692658% |
? ? |
? ? |
|
|
1642460 25.5676 |
-13.6387% | +41.3778% |
? ? |
2542.49 ? |
 |
|
531604 8.27 |
+5.5754% | -56.4347% |
? ? |
1063.21 ? |
 |
|
356190 5.52936 |
-7.32764% | -5.89917% |
? ? |
299.7 ? |
 |
|
222513 3.44826 |
-2.97965% | +5.0004% |
? ? |
? ? |
 |
|
204570 3.1857 |
-14.6626% | +26.6195% |
? ? |
2614.88 ? |
 |
|
100412 1.55533 |
+2.61155% | +9.46879% |
? ? |
12481.4 ? |
 |
|
86388 1.34483 |
-11.9572% | -35.3766% |
? ? |
3385.34 ? |
 |
|
79093 1.22846 |
-2.78918% | +3.53% |
? ? |
173.68 ? |
 |
|
69055 1.075 |
-3.54133% | +3.88772% |
7677.26 ? |
? ? |
 |
|
68492 1.06161 |
-11.1227% | -8.3802% |
? ? |
551621 9 |
 |
|
67730 1.04724 |
-1.17297% | -3.88124% |
? ? |
3125.09 ? |
 |
|
66195 1.02533 |
-3.09981% | +5.26129% |
? ? |
? ? |
 |
|
66143 1.02504 |
-3.33904% | +5.31752% |
? ? |
? ? |
 |
|
65885 1.02105 |
-3.29864% | +5.28805% |
? ? |
? ? |
 |
|
65828 1.02407 |
+0.0064% | +6.74541% |
? ? |
6720.54 ? |
 |
|
65771 1.01911 |
-1.85562% | +2.26882% |
? ? |
33.33 ? |
 |
|
65643 1.01745 |
-2.73033% | +8.14978% |
? ? |
7766.26 ? |
 |
|
64923 1.00754 |
-2.69959% | +5.72266% |
19758100 307 |
27150 ? |
 |
|
64881 1.00875 |
-2.86248% | +5.69975% |
? ? |
54389 1 |
 |
|
64815 1.00201 |
-2.51429% | +6.23376% |
? ? |
23144 ? |
 |
|
64810 1.0035 |
-3.40303% | +5.98117% |
? ? |
19786.4 ? |
 |
|
64679 1.00524 |
-7.03212% | +6.29651% |
? ? |
3132210 49 |
 |
|
64638 1.00188 |
-4.02598% | +4.92947% |
? ? |
1021.08 ? |
 |
|
64628 1.00256 |
-3.97039% | +3.39663% |
? ? |
828.71 ? |
 |
|
64615 1.00152 |
-3.17505% | +5.14285% |
? ? |
? ? |
 |
|
64597 1.00108 |
-3.37912% | +5.20675% |
? ? |
55324200 857 |
 |
|
64576 1.00022 |
-3.03664% | +6.1243% |
? ? |
54538 1 |
 |
|
64574 1.00461 |
-2.39188% | +4.55167% |
? ? |
516605 8 |
 |
|
64545 1.00028 |
-3.23463% | +4.4561% |
? ? |
? ? |
 |
|
64545 1.00011 |
-3.52466% | +4.61153% |
? ? |
? ? |
 |
|
64538 1 |
-3.33556% | +4.88805% |
1269140000000 19674800 |
30925600000 479422 |
 |
|
64535 1.00009 |
-3.23463% | +4.53688% |
? ? |
? ? |
 |
|
64501 0.999923 |
-3.33755% | +4.69155% |
10008600000 155157 |
214461000 3325 |
 |
|
64465 0.999008 |
-3.15534% | +4.99713% |
? ? |
? ? |
 |
|
64426 0.999426 |
-2.26632% | +5.44155% |
? ? |
316.93 ? |
 |
|
64424 1.00454 |
-1.39104% | +1.41914% |
853067 13 |
360.03 ? |
![pTokens BTC [OLD] (PBTC) cenas grafiks](https://static.coincost.net/sparkline/ptokens-btc.png) |
|
64370 0.998387 |
-3.57689% | +4.83621% |
212829000 3301 |
9073320 141 |
 |
|
64297 0.995556 |
-3.80207% | +5.19447% |
? ? |
11868.5 ? |
 |
|
64293 0.999844 |
-3.38133% | +4.7973% |
? ? |
5277820 82 |
 |
|
64292 0.998773 |
-3.44075% | +4.32484% |
? ? |
? ? |
 |
|
64283 0.997904 |
-3.50158% | +4.93246% |
? ? |
443825 7 |
 |
|
64273 0.998276 |
-3.53491% | +3.98286% |
? ? |
? ? |
 |
|
64218 0.998678 |
-3.43113% | +0.247612% |
? ? |
50587 1 |
|
|
64171 0.991916 |
-5.71824% | +5.37634% |
? ? |
112103 2 |
 |
|
64170 0.99439 |
-3.15571% | +5.15072% |
? ? |
? ? |
 |
|
64157 0.996474 |
-3.44101% | +4.69787% |
? ? |
306600 5 |
 |
|
64078 0.994722 |
-5.32225% | +4.40378% |
? ? |
883176 14 |
![Bridged Wrapped Bitcoin (Hashport) (WBTC[HTS]) cenas grafiks](https://static.coincost.net/sparkline/bridged-wrapped-bitcoin-hashport.png) |
|
64056 0.994087 |
+0.89381% | +4.6002% |
16248100 252 |
446.67 ? |
 |
|
63892 0.994629 |
-3.71364% | +5.68649% |
? ? |
107799 2 |
 |
|
63881 0.989912 |
-3.95049% | +4.86979% |
? ? |
37391 1 |
 |
|
63693 0.986433 |
-1.07657% | +3.2392% |
? ? |
204.78 ? |
 |
|
63620 0.988333 |
-4.35742% | +4.27624% |
? ? |
33853 1 |
 |
|
63598 0.987271 |
-4.26676% | +3.72421% |
? ? |
41.59 ? |
 |
|
63562 0.98923 |
-2.63617% | +3.76568% |
? ? |
3295840 51 |
 |
|
60974 0.949159 |
-2.46857% | +5.00343% |
? ? |
353806 6 |
 |
|
58249 0.902246 |
-3.87554% | +1.58741% |
? ? |
12853.9 ? |
 |
|
43574 0.67957 |
-3.76763% | -3.11486% |
1828700 29 |
178.65 ? |
 |
|
24822 0.384664 |
-2.73211% | +5.0913% |
? ? |
? ? |
 |
|
24068 0.372028 |
0% | 0% |
? ? |
? ? |
|
|
20031 0.310419 |
-9.9806% | +38.8644% |
? ? |
19230.2 ? |
 |
|
16016.6 0.247575 |
-2.36906% | +27.4115% |
? ? |
67067 1 |
 |
|
15895.6 0.246542 |
-44.1759% | +5.05042% |
142448000 2209 |
19474.6 ? |
 |
|
11526.6 0.17943 |
-0.33313% | -62.3356% |
? ? |
755017 12 |
 |
|
8791.73 0.136479 |
-7.88621% | +0.0875489% |
? ? |
228933 4 |
|
|
8778.87 0.136477 |
+29.4486% | +23.4587% |
? ? |
25563 ? |
 |
|
8757.41 0.135713 |
-1.7048% | -1.45992% |
? ? |
? ? |
 |
|
7110.97 0.110145 |
-3.71831% | +4.14065% |
? ? |
? ? |
 |
|
7043.25 0.109242 |
-3.72872% | +4.58921% |
235348000 3650 |
25538500 396 |
 |
|
7011 0.108649 |
-3.30245% | +4.43121% |
? ? |
? ? |
 |
|
6839.58 0.105722 |
-2.67723% | +5.33005% |
? ? |
369207 6 |
 |
|
6748 0.104905 |
-4.82136% | +1.9832% |
? ? |
4673.98 ? |
 |
|
5963.05 0.0924117 |
-1.28982% | +6.53841% |
? ? |
17169.1 ? |
 |
|
5400.57 0.0838351 |
-2.10885% | +5.12054% |
47861100 743 |
39.06 ? |
 |
|
4798.96 0.074496 |
-9.7135% | -14.2866% |
48113200 747 |
3685560 57 |
 |
|
4031.89 0.0625351 |
-2.48483% | -4.34705% |
109755000 1702 |
2699670 42 |
 |
|
3839.72 0.059352 |
+1.10841% | +33.2636% |
? ? |
12159 ? |
 |
|
3778.06 0.0586082 |
-3.36953% | +5.11653% |
? ? |
36145 1 |
 |
|
3736.01 0.0581571 |
-1.91109% | +4.29396% |
? ? |
103691 2 |
 |
|
3666.77 0.0569516 |
-2.04669% | +5.1596% |
? ? |
5182820 80 |
 |
|
3660.65 0.0567393 |
-2.53532% | +5.37542% |
? ? |
209566000 3248 |
 |
|
3659.34 0.0568362 |
-2.54441% | +4.60958% |
? ? |
? ? |
 |
|
3656.76 0.0567661 |
-1.99657% | +6.08593% |
? ? |
8602.67 ? |
 |
|
3645.34 0.0565493 |
-2.56495% | +4.63283% |
? ? |
? ? |
 |
|
3636.87 0.0564872 |
-2.66204% | +5.08023% |
? ? |
235811 4 |
 |
|
3626.83 0.0563015 |
-2.40855% | +5.23606% |
? ? |
4783.84 ? |
 |
|
3622.76 0.0562374 |
-2.29523% | +6.12445% |
61418000 953 |
8752.42 ? |
 |
|
3548.43 0.0553232 |
-2.70567% | -9.86067% |
963509 15 |
504.46 ? |
 |
|
3546.02 0.0552856 |
-2.92934% | +4.12884% |
911930 14 |
? ? |
 |
|
3499.67 0.0542534 |
-2.00134% | +6.15247% |
1809300000 28049 |
53188600 825 |
 |
|
3491.93 0.0541116 |
-2.41435% | +5.61665% |
? ? |
? ? |
 |
|
3489.23 0.0543181 |
-3.24021% | +4.30795% |
? ? |
127589 2 |
 |
|
3474.21 0.0539608 |
-2.55768% | +4.49072% |
? ? |
? ? |
 |
|
3438.15 0.0533551 |
-2.20668% | +6.31556% |
10358500 161 |
2661.4 ? |
 |
|
3428.75 0.053154 |
-1.53422% | +6.14559% |
513920000 7967 |
1687140 26 |
 |
|
3421.69 0.0529583 |
-2.80769% | +4.35083% |
? ? |
? ? |
 |
![pTokens BTC [OLD] PBTC](https://static.coincost.net/logo/cryptocurrency/ptokens-btc.png){kind=logo}
![Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-bitcoin-hashport.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng