Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas
Cenas Izmaiņas
7 dienas

Tether USDT Pirkt / Pārdot

0.999705

0.0000141959

-0.0241% -0.134398%

104474000000

1483540

60652700000

861274

Bitcoin BTC Pirkt / Pārdot

70447

1

+1.11451% +6.38776%

1383660000000

19648200

33144900000

470661

Bitcoin (BTC) cenas grafiks

Ethereum ETH Pirkt / Pārdot

3570.37

0.0506996

+1.59801% +1.48419%

428184000000

6080260

15171900000

215442

Ethereum (ETH) cenas grafiks

USDC USDC Pirkt / Pārdot

1.001

0.0000142143

+0.02884% -0.103317%

32518700000

461769

7351130000

104387

First Digital USD FDUSD Pirkt / Pārdot

1.002

0.0000142285

+0.34048% +0.155552%

2546470000

36160

7314510000

103867

Dogecoin DOGE Pirkt / Pārdot

0.213975

0.00000303847

+8.38566% +36.5911%

30710800000

436097

6002400000

85235

Dogecoin (DOGE) cenas grafiks

Solana SOL Pirkt / Pārdot

187.86

0.00266763

+2.28294% +4.9439%

83417500000

1184540

3177050000

45114

Solana (SOL) cenas grafiks

WETH WETH Pirkt / Pārdot

3553.3

0.0504494

+2.04575% +2.03118%

?

?

1860890000

26421

WETH (WETH) cenas grafiks

BNB BNB Pirkt / Pārdot

611.19

0.00867896

+4.06076% +5.69377%

93749800000

1331260

1754660000

24916

BNB (BNB) cenas grafiks

XRP XRP Pirkt / Pārdot

0.621145

0.00000882033

+1.59911% -2.5051%

34079700000

483936

1674710000

23781

XRP (XRP) cenas grafiks

VNST Stablecoin VNST Pirkt / Pārdot

0.00003912

0.000000000555958

+0.13958% +1.22607%

394459

6

1653820000

23504

VNST Stablecoin (VNST) cenas grafiks

Shiba Inu SHIB Pirkt / Pārdot

0.00003099

0.000000000440061

+2.08831% +13.3972%

18220800000

258737

1574220000

22354

Shiba Inu (SHIB) cenas grafiks

Bitcoin Cash BCH Pirkt / Pārdot

573.37

0.00814192

+7.6954% +37.8513%

11293600000

160370

1115410000

15839

Bitcoin Cash (BCH) cenas grafiks

FLOKI FLOKI Pirkt / Pārdot

0.00024583

0.00000000349081

+10.5527% +13.038%

2398560000

34060

903537000

12830

FLOKI (FLOKI) cenas grafiks

Ether.fi ETHFI Pirkt / Pārdot

7.06

0.000100253

-6.81905% +82.3453%

808658000

11483

874869000

12423

Ether.fi (ETHFI) cenas grafiks

Litecoin LTC Pirkt / Pārdot

94.22

0.00133793

-1.32528% +9.59345%

7008370000

99520

773688000

10986

Litecoin (LTC) cenas grafiks

Pepe PEPE Pirkt / Pārdot

0.00000785

0.000000000111471

+3.42094% -1.8484%

3295500000

46797

771830000

10960

Pepe (PEPE) cenas grafiks

Fetch.ai FET Pirkt / Pārdot

3.2

0.0000454403

+3.59129% +27.2674%

3336990000

47386

752679000

10688

Fetch.ai (FET) cenas grafiks

dogwifhat WIF Pirkt / Pārdot

3.75

0.0000532504

+20.6367% +58.8448%

3724040000

52882

739535000

10501

dogwifhat (WIF) cenas grafiks

Dai DAI Pirkt / Pārdot

0.999

0.0000141859

+0.23171% +0.0523507%

4832480000

68622

722626000

10261

THORChain RUNE Pirkt / Pārdot

9.19

0.000130499

+2.69836% +6.52521%

3083860000

43791

641182000

9105

THORChain (RUNE) cenas grafiks

BOOK OF MEME BOME Pirkt / Pārdot

0.0134309

0.00000019072

+8.45023% -17.0269%

739494000

10501

604699000

8587

BOOK OF MEME (BOME) cenas grafiks

SingularityNET AGIX Pirkt / Pārdot

1.34

0.0000190281

+6.69555% +27.8002%

1717910000

24394

538705000

7650

SingularityNET (AGIX) cenas grafiks

GMT GMT Pirkt / Pārdot

0.37565

0.00000533427

+2.6665% +28.3493%

695709000

9879

514803000

7310

GMT (GMT) cenas grafiks

Wrapped Solana SOL Pirkt / Pārdot

189.55

0.00269251

+4.4688% +7.68247%

?

?

506742000

7198

Wrapped Solana (SOL) cenas grafiks

Avalanche AVAX Pirkt / Pārdot

54.09

0.000768084

+0.26907% -3.1473%

20401700000

289706

477396000

6779

Avalanche (AVAX) cenas grafiks

REI Network REI Pirkt / Pārdot

0.272709

0.00000387107

-4.55578% +177.058%

264148000

3750

475789000

6754

REI Network (REI) cenas grafiks

Internet Computer ICP Pirkt / Pārdot

17.53

0.000248928

-2.53714% +31.9401%

8086550000

114830

448372000

6367

Internet Computer (ICP) cenas grafiks

Cardano ADA Pirkt / Pārdot

0.64854

0.00000920934

+0.83362% +1.97372%

22837700000

324298

437213000

6208

Cardano (ADA) cenas grafiks

Chainlink LINK Pirkt / Pārdot

19

0.000269802

-1.49022% +3.13708%

11149000000

158318

422365000

5998

Chainlink (LINK) cenas grafiks

Aevo Exchange AEVO Pirkt / Pārdot

3.26

0.0000462924

-5.10419% +31.1762%

357637000

5078

375759000

5336

Aevo Exchange (AEVO) cenas grafiks

Polygon MATIC Pirkt / Pārdot

0.995553

0.000014137

-1.42267% -1.20668%

9232680000

131105

370319000

5259

Polygon (MATIC) cenas grafiks

Ocean Protocol OCEAN Pirkt / Pārdot

1.42

0.0000201642

+7.53517% +21.9798%

859676000

12207

365700000

5193

Ocean Protocol (OCEAN) cenas grafiks

Arbitrum ARB Pirkt / Pārdot

1.65

0.0000234302

-0.1446% -0.675758%

4386210000

62285

352147000

5001

Bonk BONK Pirkt / Pārdot

0.00002785

0.000000000395473

+5.51815% +19.9308%

1832380000

26020

328249000

4661

Bonk (BONK) cenas grafiks

ORDI ORDI Pirkt / Pārdot

66.73

0.000947573

+7.43077% +4.42929%

1398030000

19852

311096000

4418

ORDI (ORDI) cenas grafiks

TRON TRX Pirkt / Pārdot

0.120596

0.00000171248

+0.97812% -0.698155%

10571300000

150113

308016000

4374

Wen $WEN Pirkt / Pārdot

0.00043179

0.0000000061292

-1.72847% +66.1314%

314170000

4460

297101000

4217

Wen ($WEN) cenas grafiks

Maker MKR Pirkt / Pārdot

3708.15

0.0526561

+10.398% +13.2294%

3465370000

49209

284993000

4047

Maker (MKR) cenas grafiks

Ravencoin RVN Pirkt / Pārdot

0.0459758

0.000000652861

+28.6151% +73.206%

625817000

8887

272796000

3874

Ravencoin (RVN) cenas grafiks

Aptos APT Pirkt / Pārdot

17.06

0.000242254

-5.02902% +7.70467%

6759890000

95991

271380000

3854

Aptos (APT) cenas grafiks

Render RNDR Pirkt / Pārdot

10.97

0.000155775

-0.80308% -0.532997%

4181170000

59373

270068000

3835

Worldcoin WLD Pirkt / Pārdot

8.58

0.000121837

+2.19117% +7.90903%

1395460000

19816

265722000

3773

Worldcoin (WLD) cenas grafiks

Polkadot DOT Pirkt / Pārdot

9.46

0.000134333

+0.0699% +2.03244%

12690500000

180206

261089000

3707

Polkadot (DOT) cenas grafiks

ApeX APEX Pirkt / Pārdot

3.45

0.0000489723

-1.61133% +6.72387%

157988000

2243

256274000

3638

ApeX (APEX) cenas grafiks

Filecoin FIL Pirkt / Pārdot

9.4

0.000133481

+3.69431% +2.64705%

4952100000

70320

250597000

3559

Filecoin (FIL) cenas grafiks

Fantom FTM Pirkt / Pārdot

0.999163

0.0000141882

-0.8194% -12.6589%

2795390000

39695

233313000

3313

Fantom (FTM) cenas grafiks

Optimism OP Pirkt / Pārdot

3.71

0.0000526824

+1.59495% +6.93372%

3721150000

52841

217761000

3092

Optimism (OP) cenas grafiks

Wrapped Bitcoin WBTC Pirkt / Pārdot

70439

1.00024

+1.0959% +6.61759%

10933000000

155250

204743000

2907

Wrapped Bitcoin (WBTC) cenas grafiks

Uniswap UNI Pirkt / Pārdot

12.75

0.000181051

+3.36418% +5.45618%

9602940000

136363

194521000

2762

Uniswap (UNI) cenas grafiks

GALA GALA Pirkt / Pārdot

0.066204

0.000000940104

-0.87877% +13.601%

2456730000

34886

191095000

2714

GALA (GALA) cenas grafiks

Slerf SLERF Pirkt / Pārdot

0.667228

0.00000946973

-5.99666% -2.50793%

334918000

4753

185411000

2631

Slerf (SLERF) cenas grafiks

Ethereum Classic ETC Pirkt / Pārdot

32.39

0.000459941

+0.93443% +6.02028%

4726190000

67112

180793000

2567

Ethereum Classic (ETC) cenas grafiks

TokenFi TOKEN Pirkt / Pārdot

0.180823

0.00000256676

-5.58437% +67.3105%

227792000

3233

176147000

2500

TokenFi (TOKEN) cenas grafiks

ARPA ARPA Pirkt / Pārdot

0.105032

0.00000149108

+16.6295% +25.4199%

103406000

1468

175434000

2491

ARPA (ARPA) cenas grafiks

Jupiter JUP Pirkt / Pārdot

1.28

0.0000181761

-0.95287% +3.46938%

1734290000

24627

171379000

2434

Jupiter (JUP) cenas grafiks

AltLayer ALT Pirkt / Pārdot

0.63511

0.00000901863

+5.46602% +26.2705%

795598000

11298

169701000

2410

AltLayer (ALT) cenas grafiks

Cosmos Hub ATOM Pirkt / Pārdot

12.21

0.000173383

-1.53615% +4.27679%

4769940000

67734

169547000

2408

Cosmos Hub (ATOM) cenas grafiks

Mask Network MASK Pirkt / Pārdot

5.25

0.0000745506

-0.64431% +11.7811%

503073000

7144

160503000

2279

Mask Network (MASK) cenas grafiks

PancakeSwap CAKE Pirkt / Pārdot

4.78

0.0000678765

+4.30311% +13.8169%

1176110000

16701

159045000

2258

PancakeSwap (CAKE) cenas grafiks

EOS EOS Pirkt / Pārdot

1.12

0.0000159041

+6.41622% +11.2256%

1279500000

18169

158781000

2255

EOS (EOS) cenas grafiks

The Graph GRT Pirkt / Pārdot

0.405479

0.00000575785

-0.53996% +6.22936%

3827430000

54350

153315000

2177

The Graph (GRT) cenas grafiks

Lido Staked Ether STETH Pirkt / Pārdot

3559.99

0.0505522

+1.52327% +1.45185%

34476700000

489573

152100000

2160

Lido Staked Ether (STETH) cenas grafiks

Vanar Chain VANRY Pirkt / Pārdot

0.287455

0.00000408189

+8.75149% -0.362573%

402235000

5712

151135000

2146

Stafi FIS Pirkt / Pārdot

1.17

0.000016608

+56.181% +77.1554%

165747000

2353

142495000

2023

Stafi (FIS) cenas grafiks

Toncoin TON Pirkt / Pārdot

4.9

0.0000695805

+1.64188% +14.1275%

16990700000

241270

141310000

2007

Toncoin (TON) cenas grafiks

Injective INJ Pirkt / Pārdot

37.86

0.000537616

-0.67231% +1.40218%

3349180000

47559

139640000

1983

Injective (INJ) cenas grafiks

Polymesh POLYX Pirkt / Pārdot

0.531241

0.00000754368

-11.5214% +33.5928%

550875000

7822

137926000

1959

Polymesh (POLYX) cenas grafiks

BarnBridge BOND Pirkt / Pārdot

4.95

0.0000702726

-3.7938% +23.9809%

48112500

683

137254000

1949

BarnBridge (BOND) cenas grafiks

Binance Bridged USDT (BNB Smart Chain) BSC-USD Pirkt / Pārdot

1.002

0.0000142172

+0.47954% +0.547939%

?

?

136473000

1936

Yield Guild Games YGG Pirkt / Pārdot

1.17

0.0000166141

-8.43221% +42.0448%

363298000

5159

136130000

1933

Yield Guild Games (YGG) cenas grafiks

The Sandbox SAND Pirkt / Pārdot

0.697856

0.00000990963

+2.24182% +7.03448%

1570190000

22297

135676000

1927

The Sandbox (SAND) cenas grafiks

Celestia TIA Pirkt / Pārdot

14.41

0.000204624

+2.4528% -1.4521%

2505530000

35579

129497000

1839

Celestia (TIA) cenas grafiks

HTX DAO HTX Pirkt / Pārdot

0.0000016

0.0000000000226909

+2.75688% +5.43113%

?

?

125795000

1784

HTX DAO (HTX) cenas grafiks

Conflux CFX Pirkt / Pārdot

0.476198

0.00000676206

-1.38126% +11.8415%

1828290000

25962

125237000

1778

Conflux (CFX) cenas grafiks

Bridged USDC (Arbitrum) USDC.E Pirkt / Pārdot

1.001

0.0000141644

+0.02285% -0.364787%

?

?

123711000

1751

Reserve Rights RSR Pirkt / Pārdot

0.0105868

0.000000150334

-5.5234% +22.8072%

535306000

7601

121742000

1729

Reserve Rights (RSR) cenas grafiks

0x Protocol ZRX Pirkt / Pārdot

0.896791

0.0000127345

-15.9085% -6.96019%

761743000

10817

118429000

1682

0x Protocol (ZRX) cenas grafiks

VeChain VET Pirkt / Pārdot

0.0456509

0.000000648247

+4.13193% +9.08495%

3316860000

47100

114107000

1620

VeChain (VET) cenas grafiks

Arweave AR Pirkt / Pārdot

42.01

0.000596547

-1.67868% +18.2384%

2757030000

39150

111107000

1578

Arweave (AR) cenas grafiks

Rally RLY Pirkt / Pārdot

0.0251931

0.000000357613

+13.2928% +114.06%

126259000

1792

108677000

1543

Rally (RLY) cenas grafiks

Aave AAVE Pirkt / Pārdot

129.26

0.00183551

+3.56659% +4.77056%

1908140000

27096

107453000

1526

Aave (AAVE) cenas grafiks

Polyhedra Network ZK Pirkt / Pārdot

3.55

0.0000503518

+2.10954% +28.3111%

?

?

107425000

1524

Polyhedra Network (ZK) cenas grafiks

Stellar XLM Pirkt / Pārdot

0.139875

0.00000198624

+3.49719% +5.28103%

4039920000

57367

105189000

1494

Stellar (XLM) cenas grafiks

Stacks STX Pirkt / Pārdot

3.53

0.0000501264

+3.78041% -0.286724%

5140930000

73002

103023000

1463

Ethena USDe USDE Pirkt / Pārdot

1.001

0.0000142143

+0.2952% -0.0287749%

1400460000

19887

99468000

1412

Wrapped stETH WSTETH Pirkt / Pārdot

4119.8

0.0585083

+2.40227% +2.36168%

?

?

98811900

1403

Wrapped stETH (WSTETH) cenas grafiks

TrueFi TRU Pirkt / Pārdot

0.160861

0.0000022834

-7.286% +38.1346%

176432000

2504

97262300

1381

TrueFi (TRU) cenas grafiks

Arbitrum Bridged USDT (Arbitrum) USDT Pirkt / Pārdot

1.002

0.0000142172

+0.27524% +0.253825%

?

?

96766200

1373

Velodrome Finance VELO Pirkt / Pārdot

0.312791

0.00000444003

+19.1457% +261.591%

188737000

2679

95698100

1358

Velodrome Finance (VELO) cenas grafiks

Pixels PIXEL Pirkt / Pārdot

0.75229

0.0000106826

-0.77304% -1.69128%

579050000

8223

94754000

1346

Pixels (PIXEL) cenas grafiks

Jito JTO Pirkt / Pārdot

3.12

0.0000443043

+5.07502% +3.60185%

365480000

5190

93405500

1326

Jito (JTO) cenas grafiks

Decentraland MANA Pirkt / Pārdot

0.671249

0.00000953181

+0.37195% +4.7037%

1249040000

17737

91920500

1305

Decentraland (MANA) cenas grafiks

Terra LUNA Pirkt / Pārdot

1.1

0.0000156201

+0.16697% +15.0594%

757682000

10759

89467100

1270

Terra (LUNA) cenas grafiks

Wrapped BNB WBNB Pirkt / Pārdot

588.21

0.00835146

+1.82912% +3.80883%

?

?

88316600

1254

Wrapped BNB (WBNB) cenas grafiks

Realio RIO Pirkt / Pārdot

2.54

0.0000360632

-12.3734% +55.7337%

?

?

87505600

1242

Realio (RIO) cenas grafiks

1000SATS (Ordinals) 1000SATS Pirkt / Pārdot

0.00052429

0.00000000745387

+7.67866% +1.10935%

?

?

86787900

1234

1000SATS (Ordinals) (1000SATS) cenas grafiks

Golem GLM Pirkt / Pārdot

0.686756

0.00000975201

+17.1918% +44.1189%

675456000

9592

85732900

1217

Golem (GLM) cenas grafiks

Pendle PENDLE Pirkt / Pārdot

4.33

0.0000614865

+6.22304% +38.532%

418660000

5945

84040900

1193

Pendle (PENDLE) cenas grafiks

Synthetix Network SNX Pirkt / Pārdot

5

0.0000710005

+4.68709% +14.8622%

1637910000

23259

83888800

1191

Synthetix Network (SNX) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad