Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

SebasDev SDEV Pirkt / Pārdot

0.00000265

0.0000000000345232

 0% -0.5%

2651.5

?

196.34

?

PrivatePay PP Pirkt / Pārdot

0.00000264

0.0000000000343929

 0% -4.9%

2643.04

?

2.4

?

 PrivatePay (PP) cenas grafiks

THREE $THREE Pirkt / Pārdot

0.00002638

0.000000000343669

 0% -35.7%

2638.39

?

0.936909

?

 THREE ($THREE) cenas grafiks

naniXBT NANI Pirkt / Pārdot

0.00000264

0.0000000000343929

 0% -1%

2633.79

?

1.97

?

 naniXBT (NANI) cenas grafiks

NON OF US NON Pirkt / Pārdot

0.00000261

0.0000000000340021

 0% -3%

2613.69

?

1.64

?

 NON OF US (NON) cenas grafiks

pronouns are that/coin HIM Pirkt / Pārdot

0.00000261

0.0000000000340021

 0% -6.4%

2606.39

?

7.87

?

 pronouns are that/coin (HIM) cenas grafiks

Sony Group (Dinari Tokenized Stock) SONY Pirkt / Pārdot

23.89

0.00031123

 0% -3.1%

2601.07

?

10.02

?

 Sony Group (Dinari Tokenized Stock) (SONY) cenas grafiks

Monkey Currency LEAF Pirkt / Pārdot

0.0000026

0.0000000000338718

 0% -9.7%

2594.04

?

31.97

?

 Monkey Currency (LEAF) cenas grafiks

The Deflation Glitch $2 Pirkt / Pārdot

0.00000259

0.0000000000337415

 0% +10.5%

2588.12

?

2.01

?

 The Deflation Glitch ($2) cenas grafiks

NEKOKICHI NEKO Pirkt / Pārdot

0.00000258

0.0000000000336113

 0% +4.7%

2583.43

?

4.85

?

 NEKOKICHI (NEKO) cenas grafiks

Eggplant Finance EGGP Pirkt / Pārdot

0.00542157

0.0000000706301

 -1.49408% -3.9%

2580.34

?

38.83

?

 Eggplant Finance (EGGP) cenas grafiks

Bro BRO Pirkt / Pārdot

0.00000257

0.000000000033481

 0% -33.5%

2572.02

?

76.95

?

 Bro (BRO) cenas grafiks

Sky Super Cat SKY Pirkt / Pārdot

0.0000026

0.0000000000338718

 -3.42147% -10%

2563.75

?

15.1

?

 Sky Super Cat (SKY) cenas grafiks

Enough To Live ENOUGH Pirkt / Pārdot

0.00000256

0.0000000000333507

 0% -3.1%

2560.51

?

26.9

?

 Enough To Live (ENOUGH) cenas grafiks

Unstable FOMO USDUF Pirkt / Pārdot

0.00000262

0.0000000000341324

 -2.12956% -5.9%

2554.63

?

9.83

?

 Unstable FOMO (USDUF) cenas grafiks

The Bitcoin Whale BITCOINWHALE Pirkt / Pārdot

0.00000256

0.0000000000333507

 0% -16%

2553.25

?

22.34

?

 The Bitcoin Whale (BITCOINWHALE) cenas grafiks

Frog Wif Peen PEEN Pirkt / Pārdot

0.00000262

0.0000000000341324

 -1.44388% -32.2%

2546

?

2.07

?

 Frog Wif Peen (PEEN) cenas grafiks

TTM Technologies (Ondo Tokenized) TTMION Pirkt / Pārdot

126.08

0.00164252

 +0.27443% -0.6%

2516.49

?

144252

2

Enbridge (Ondo Tokenized) ENBON Pirkt / Pārdot

48.56

0.000632621

 +0.4876% -4.2%

2516.44

?

199.64

?

 Enbridge (Ondo Tokenized) (ENBON) cenas grafiks

The Purple Whale WHURPLE Pirkt / Pārdot

0.00000262

0.0000000000341324

 0% -1.7%

2508.69

?

1.48

?

 The Purple Whale (WHURPLE) cenas grafiks

BubbleLabs BUBBLE Pirkt / Pārdot

0.00000257

0.000000000033481

 0% +32.2%

2496.78

?

4.27

?

 BubbleLabs (BUBBLE) cenas grafiks

Stonk Guy STONKGUY Pirkt / Pārdot

0.00000252

0.0000000000328296

 +0.69106% -31.3%

2495.06

?

81.42

?

 Stonk Guy (STONKGUY) cenas grafiks

p is everything P Pirkt / Pārdot

0.00000254

0.0000000000330902

 0% -4.7%

2480.35

?

1.77

?

 p is everything (P) cenas grafiks

Wellthy WELLTH Pirkt / Pārdot

0.00000246

0.0000000000320479

 -0.04193% -4.1%

2459.35

?

1.52

?

 Wellthy (WELLTH) cenas grafiks

Wifout WIFOUT Pirkt / Pārdot

0.00000244

0.0000000000317874

 0% -3.7%

2437.54

?

18.64

?

 Wifout (WIFOUT) cenas grafiks

Snowman SNOWMAN Pirkt / Pārdot

0.00000244

0.0000000000317874

 0% -5.9%

2436.39

?

3.31

?

 Snowman (SNOWMAN) cenas grafiks

USELESS STONK STONKLESS Pirkt / Pārdot

0.00000241

0.0000000000313966

 -2.90209% 0%

2413.44

?

32.83

?

BENIS BENIS Pirkt / Pārdot

0.000000237581

0.00000000000309511

 -0.1962% +3.1%

2375.81

?

3.56

?

 BENIS (BENIS) cenas grafiks

Ansem Fart Dust AFD Pirkt / Pārdot

0.00000244

0.0000000000317874

 -3.69729% -21.2%

2370.58

?

9.21

?

 Ansem Fart Dust (AFD) cenas grafiks

Steak STEAK Pirkt / Pārdot

0.00000237

0.0000000000308755

 -0.52878% -2.9%

2369.71

?

3.92

?

 Steak (STEAK) cenas grafiks

NUGGETS NUGGETS Pirkt / Pārdot

0.00000236

0.0000000000307452

 0% -12.3%

2356.98

?

6.97

?

 NUGGETS (NUGGETS) cenas grafiks

Pistacia PISTACIA Pirkt / Pārdot

0.00000237

0.0000000000308755

 -7.67542% -11.5%

2351.01

?

77.4

?

 Pistacia (PISTACIA) cenas grafiks

Realm Rumble RUMBLE Pirkt / Pārdot

0.00000235

0.0000000000306149

 0% -3.1%

2337.93

?

1.16

?

 Realm Rumble (RUMBLE) cenas grafiks

Pepe Mushroom Coin PMUSH Pirkt / Pārdot

0.000000242564

0.00000000000316003

 0% +1.7%

2329.79

?

4.7

?

 Pepe Mushroom Coin (PMUSH) cenas grafiks

CAPTAIN PUMPZILLA CP Pirkt / Pārdot

0.00000232

0.0000000000302241

 0% -0.5%

2317.75

?

1.26

?

4.25 We Bullish 4.25 Pirkt / Pārdot

0.00000231

0.0000000000300938

 0% -3.7%

2311.68

?

1.029

?

 4.25 We Bullish (4.25) cenas grafiks

Oklo (Dinari Tokenized Stock) OKLO Pirkt / Pārdot

36.31

0.000473033

 0% -11.2%

2306.32

?

487.77

?

 Oklo (Dinari Tokenized Stock) (OKLO) cenas grafiks

AMC ENTERTAINMENT HOLDINGS (Dinari Tokenized Stock) AMC Pirkt / Pārdot

2.48

0.0000323085

 0% -7.1%

2291.06

?

2.8

?

 AMC ENTERTAINMENT HOLDINGS (Dinari Tokenized Stock) (AMC) cenas grafiks

Core-JS COREJS Pirkt / Pārdot

0.00000227

0.0000000000295727

 0% -7%

2270.19

?

1.58

?

 Core-JS (COREJS) cenas grafiks

MYSTERY MYSTERY Pirkt / Pārdot

0.000000224772

0.00000000000292824

 0% -24.6%

2247.42

?

83.95

?

 MYSTERY (MYSTERY) cenas grafiks

SLB (Ondo Tokenized) SLBON Pirkt / Pārdot

56.04

0.000730068

 +0.25782% -2.5%

2244.57

?

2.47

?

 SLB (Ondo Tokenized) (SLBON) cenas grafiks

Bigly BIGLY Pirkt / Pārdot

0.00000223

0.0000000000290516

 0% -0.7%

2231.17

?

3.49

?

Beaglecoin BEAGLE Pirkt / Pārdot

0.00000223

0.0000000000290516

 -2.23576% -16.1%

2220.18

?

6.13

?

 Beaglecoin (BEAGLE) cenas grafiks

Reduary REDUARY Pirkt / Pārdot

0.00000217

0.0000000000282699

 0% -4.8%

2172.99

?

1.31

?

 Reduary (REDUARY) cenas grafiks

KeyFi KEYFI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Spintop SPIN Pirkt / Pārdot

0.00000303

0.0000000000394716

 -2.32595% -0.8%

2127.81

?

4.43

?

snackmoney SNACKMONEY Pirkt / Pārdot

0.00000335

0.0000000000436402

 0% +8.1%

2050.93

?

11.02

?

 snackmoney (SNACKMONEY) cenas grafiks

Direxion Daily Semiconductor Bull 3X ETF (Dinari Tokenized ETF) SOXL Pirkt / Pārdot

121.85

0.00158733

 -0.0028% +3.9%

2050.61

?

1483.52

?

 Direxion Daily Semiconductor Bull 3X ETF (Dinari Tokenized ETF) (SOXL) cenas grafiks

CARDCAT COIN CARDCAT Pirkt / Pārdot

0.00000217

0.0000000000282685

 -14.6589% 0%

2045.26

?

131.03

?

Cracktop CRACKTOP Pirkt / Pārdot

0.0000021

0.0000000000273566

 -1.53209% 0%

2029.76

?

90.32

?

Trane Technologies (Ondo Tokenized) TTON Pirkt / Pārdot

389.93

0.00507959

 -12.3106% -12.1%

2003.26

?

124926

2

 Trane Technologies (Ondo Tokenized) (TTON) cenas grafiks

RED BULL’S EYE EYE Pirkt / Pārdot

0.00000206

0.0000000000268355

 0% -9.9%

2001.1

?

1.031

?

 RED BULL’S EYE (EYE) cenas grafiks

Viking Elon VELON Pirkt / Pārdot

0.000000019979

0.000000000000260265

 -0.01251% 0%

1997.87

?

9397.66

?

Wob WOB Pirkt / Pārdot

0.000002

0.0000000000260539

 0% +10.6%

1988.86

?

14.06

?

 Wob (WOB) cenas grafiks

Innodata (Ondo Tokenized) INODON Pirkt / Pārdot

53.55

0.000697593

 +0.34303% -4.1%

1982.05

?

138045

2

 Innodata (Ondo Tokenized) (INODON) cenas grafiks

FeeLiq FLIQ Pirkt / Pārdot

0.000000004538

0.0000000000000591163

 -2.1696% -21.2%

1909.25

?

9.85

?

 FeeLiq (FLIQ) cenas grafiks

Casual Sloths SLOTH Pirkt / Pārdot

0.00000189

0.0000000000246209

 0% +44.7%

1893.66

?

2.31

?

 Casual Sloths (SLOTH) cenas grafiks

DankDoge AI Agent DANKDOGEAI Pirkt / Pārdot

0.000000000000004325

5.63415e-20

 0% -2%

1816.62

?

4.05

?

 DankDoge AI Agent (DANKDOGEAI) cenas grafiks

Direxion Daily Semiconductor Bull 3x aStock ASOXL Pirkt / Pārdot

122.28

0.00159293

 0% +4.9%

1777.98

?

?

?

 Direxion Daily Semiconductor Bull 3x aStock (ASOXL) cenas grafiks

SpaceX (Anchored Tokenized Stock) ASPCX Pirkt / Pārdot

150.27

0.00195756

 0% +1.6%

1738.74

?

?

?

 SpaceX (Anchored Tokenized Stock) (ASPCX) cenas grafiks

金狗 (golden dog) 金狗 Pirkt / Pārdot

0.00001699

0.000000000221328

 0% -3.5%

1698.95

?

5.54

?

 金狗 (golden dog) (金狗) cenas grafiks

Klink Finance KLINK Pirkt / Pārdot

0.00003702

0.000000000482257

 -69.0947% -62.9%

1673.05

?

4052.57

?

 Klink Finance (KLINK) cenas grafiks

SleeperBot ZZZZ Pirkt / Pārdot

0.00000211

0.0000000000274868

 0% -98.3%

1667.18

?

1.72

?

 SleeperBot (ZZZZ) cenas grafiks

Mansa AI $MUSA Pirkt / Pārdot

0.000000330665

0.00000000000430755

 0% +42.5%

1653.32

?

45.78

?

 Mansa AI ($MUSA) cenas grafiks

HIVE Digital Technologies (Ondo Tokenized) HIVEON Pirkt / Pārdot

3.04

0.0000396019

 0% -1.4%

1647.96

?

49.71

?

 HIVE Digital Technologies (Ondo Tokenized) (HIVEON) cenas grafiks

Carvana (Ondo Tokenized Stock) CVNAON Pirkt / Pārdot

347.7

0.00452947

 +0.14051% -6.9%

1604.23

?

50028

1

 Carvana (Ondo Tokenized Stock) (CVNAON) cenas grafiks

Equium EQM Pirkt / Pārdot

0.00028318

0.00000000368897

 -0.19477% -29.6%

1590.15

?

2.91

?

 Equium (EQM) cenas grafiks

ReelRush.fun REELRUSH Pirkt / Pārdot

0.00000159

0.0000000000207128

 0% -3.8%

1589.17

?

8.22

?

 ReelRush.fun (REELRUSH) cenas grafiks

Reva AI on Cyrene AI REVAUNITS Pirkt / Pārdot

0.0007758

0.0000000101063

 0% -4.3%

1551.59

?

2.84

?

 Reva AI on Cyrene AI (REVAUNITS) cenas grafiks

Opendoor Technologies (Dinari Tokenized Stock) OPEN Pirkt / Pārdot

2.78

0.0000362149

 0% -12%

1543.47

?

852.17

?

 Opendoor Technologies (Dinari Tokenized Stock) (OPEN) cenas grafiks

pTokens BTC [OLD] PBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Forgent Power Solutions (Ondo Tokenized) FPSON Pirkt / Pārdot

31.78

0.000413996

 +0.19426% +1.4%

1459.8

?

84.25

?

 Forgent Power Solutions (Ondo Tokenized) (FPSON) cenas grafiks

Bitcos Pro BOS Pirkt / Pārdot

0.00237743

0.0000000309706

 +1.89791% -4.2%

1400.33

?

2231.96

?

 Bitcos Pro (BOS) cenas grafiks

CEO Plankton PLANKTON Pirkt / Pārdot

0.00000138

0.0000000000179772

 0% +1.8%

1381.8

?

1.096

?

 CEO Plankton (PLANKTON) cenas grafiks

VanEck Gold Miners ETF aStock AGDX Pirkt / Pārdot

97.07

0.00126452

 0% -2.2%

1378.55

?

?

?

 VanEck Gold Miners ETF aStock (AGDX) cenas grafiks

Dastra Network DAN Pirkt / Pārdot

0.00000259

0.0000000000337398

 0% +15.6%

1346.5

?

0.00698437

?

 Dastra Network (DAN) cenas grafiks

Midas mevBTC MEVBTC Pirkt / Pārdot

78577

1.02362

 -0.74379% -4%

1313.64

?

?

?

 Midas mevBTC (MEVBTC) cenas grafiks

US Brent Oil Fund aStock ABNO Pirkt / Pārdot

61.18

0.000796988

 0% +9.5%

1246.65

?

?

?

 US Brent Oil Fund aStock (ABNO) cenas grafiks

SK Hynix (Anchored Tokenized Stock) ASKHY Pirkt / Pārdot

190.32

0.00247929

 0% +8.7%

1185.37

?

?

?

 SK Hynix (Anchored Tokenized Stock) (ASKHY) cenas grafiks

Lightwave Logic (Ondo Tokenized) LWLGON Pirkt / Pārdot

5.29

0.0000689125

 0% -3.5%

1153.5

?

40.18

?

 Lightwave Logic (Ondo Tokenized) (LWLGON) cenas grafiks

Circle aStock ACRCL Pirkt / Pārdot

90.78

0.00118259

 0% -10.7%

1112.59

?

?

?

 Circle aStock (ACRCL) cenas grafiks

dexSHARE DEXSHARE Pirkt / Pārdot

0.0165648

0.000000215789

 0% +19%

1112.41

?

5.69

?

 dexSHARE (DEXSHARE) cenas grafiks

Waggle Network WAG Pirkt / Pārdot

0.00014782

0.00000000192564

 +0.388% -7.7%

1071.69

?

101.24

?

 Waggle Network (WAG) cenas grafiks

FuelCell Energy (Ondo Tokenized) FCELON Pirkt / Pārdot

15.99

0.000208301

 -0.07609% +7.5%

1064.04

?

155149

2

 FuelCell Energy (Ondo Tokenized) (FCELON) cenas grafiks

Vertiv aStock AVRT Pirkt / Pārdot

256.95

0.00334727

 0% -8.2%

1039.88

?

?

?

 Vertiv aStock (AVRT) cenas grafiks

CHILI CHILI Pirkt / Pārdot

0.000000000013201

1.71969e-16

 +7.865% -3.4%

1026.77

?

77.06

?

 CHILI (CHILI) cenas grafiks

Digi Power X (Ondo Tokenized) DGXXON Pirkt / Pārdot

3.76

0.0000489813

 0% -0.2%

983.54

?

10.01

?

Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) QYLDON Pirkt / Pārdot

18.88

0.000245949

 +0.90399% +1.1%

983.43

?

32.7

?

 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) (QYLDON) cenas grafiks

Nest PayFi Vault NPAYFI Pirkt / Pārdot

1

0.0000130269

 0% 0%

980.72

?

?

?

YourMom YOURMOM Pirkt / Pārdot

0.00000009759

0.0000000000012713

 -1.7545% -7.1%

975.9

?

1.19

?

 YourMom (YOURMOM) cenas grafiks

Sultanoshi STOSHI Pirkt / Pārdot

0.00013037

0.00000000169832

 0% -8.4%

970.94

?

6.44

?

 Sultanoshi (STOSHI) cenas grafiks

Strategy aStock AMSTR Pirkt / Pārdot

130.51

0.00170015

 0% -8.5%

969.58

?

?

?

 Strategy aStock (AMSTR) cenas grafiks

Crappy Bird CTO CRAPPY Pirkt / Pārdot

0.000000805404

0.0000000000104919

 +0.00069% -40.1%

964.59

?

12.82

?

 Crappy Bird CTO (CRAPPY) cenas grafiks

Micron Technology aStock AMU Pirkt / Pārdot

975.22

0.0127041

 0% -3.9%

942.74

?

?

?

 Micron Technology aStock (AMU) cenas grafiks

ARK Autonomous Technology aStock AARKQ Pirkt / Pārdot

121.75

0.00158603

 0% -0.5%

938.7

?

?

?

Re7 FRAX RE7FRAX Pirkt / Pārdot

1.016

0.0000132354

 -0.35929% -0.4%

933.97

?

?

?

State Street SPDR Dow Jones Industrial Average ETF Trust (Dinari Tokenized ETF) DIA Pirkt / Pārdot

525.89

0.00685074

 0% -1.5%

921.59

?

5

?

 State Street SPDR Dow Jones Industrial Average ETF Trust (Dinari Tokenized ETF) (DIA) cenas grafiks

Eaton aStock AETN Pirkt / Pārdot

425.05

0.0055371

 0% +3.4%

905.18

?

?

?

 Eaton aStock (AETN) cenas grafiks

Uniwhale UNW Pirkt / Pārdot

0.00010691

0.00000000139271

 -2.20515% -12.1%

895.14

?

17.64

?

 Uniwhale (UNW) cenas grafiks

iShares MSCI South Korea aStock AEWY Pirkt / Pārdot

188.95

0.00246144

 0% +0.9%

893.32

?

?

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad