Top 100 Cryptocurrencies
Cryptocurrency | Prijs | 24 Uur | 7 Dagen | Beurswaarde | Volume 24 uur |
Prijswijziging 7 dagen |
---|---|---|---|---|---|---|
Tether USDT Kopen / Verkopen |
1.001 0.0000160746 |
+0.1815% | +0.124575% |
109619000000 1760330 |
41924900000 673255 |
|
Bitcoin BTC Kopen / Verkopen |
62445 1 |
+2.32008% | -12.0378% |
1221490000000 19615500 |
36536700000 586728 |
|
Ethereum ETH Kopen / Verkopen |
3019.55 0.0484897 |
+1.83276% | -14.7372% |
360303000000 5785950 |
18777900000 301546 |
|
USDC USDC Kopen / Verkopen |
1.002 0.0000160907 |
+0.13733% | +0.199191% |
33093500000 531435 |
10827100000 173867 |
|
First Digital USD FDUSD Kopen / Verkopen |
1.001 0.0000160746 |
+0.57764% | +0.0602302% |
3590830000 57664 |
9066460000 145594 |
|
Solana SOL Kopen / Verkopen |
139.78 0.00224467 |
+6.89906% | -20.1481% |
62128100000 997690 |
5784000000 92883 |
|
Dogecoin DOGE Kopen / Verkopen |
0.148823 0.00000238989 |
+3.11155% | -25.0001% |
21236000000 341020 |
2544910000 40868 |
|
WETH WETH Kopen / Verkopen |
2997.17 0.0483766 |
+0.24782% | -15.4607% |
? ? |
2521760000 40703 |
|
BNB BNB Kopen / Verkopen |
547.62 0.008794 |
+1.24849% | -11.5287% |
83832800000 1346240 |
1972550000 31676 |
|
VNST Stablecoin VNST Kopen / Verkopen |
0.0000381 0.000000000611871 |
+0.10951% | -1.91232% |
389514 6 |
1849660000 29705 |
|
XRP XRP Kopen / Verkopen |
0.48812 0.00000783851 |
-0.35064% | -20.0355% |
26805400000 430456 |
1816220000 29166 |
|
Ethena ENA Kopen / Verkopen |
0.91052 0.0000146217 |
+6.02327% | -37.8777% |
1270530000 20403 |
829507000 13321 |
|
Avalanche AVAX Kopen / Verkopen |
34.07 0.000547116 |
+1.63856% | -27.2198% |
12765100000 204989 |
744494000 11956 |
|
Wrapped Solana SOL Kopen / Verkopen |
138.15 0.00223258 |
+2.68164% | -21.0336% |
? ? |
727832000 11762 |
|
dogwifhat WIF Kopen / Verkopen |
2.58 0.0000414311 |
+9.97133% | -26.4368% |
2545730000 40881 |
711351000 11423 |
|
Toncoin TON Kopen / Verkopen |
6.81 0.000109359 |
+16.5847% | -5.25724% |
23515600000 377628 |
668137000 10729 |
|
Litecoin LTC Kopen / Verkopen |
79.48 0.00127634 |
+0.56844% | -19.2352% |
5882390000 94463 |
588566000 9452 |
|
Shiba Inu SHIB Kopen / Verkopen |
0.00002209 0.000000000354734 |
+2.03661% | -20.194% |
12982600000 208481 |
572040000 9186 |
|
Pepe PEPE Kopen / Verkopen |
0.00000504 0.0000000000809353 |
+5.66794% | -32.073% |
2088720000 33542 |
570523000 9162 |
|
TRON TRX Kopen / Verkopen |
0.107482 0.00000172601 |
-1.30346% | -11.5915% |
9397110000 150904 |
559636000 8987 |
|
Cardano ADA Kopen / Verkopen |
0.445785 0.00000715867 |
+1.35656% | -24.1607% |
15594400000 250424 |
508160000 8160 |
|
Chainlink LINK Kopen / Verkopen |
13.35 0.000214382 |
+2.66654% | -25.1747% |
7766740000 124723 |
492790000 7914 |
|
Bitcoin Cash BCH Kopen / Verkopen |
467.42 0.0075061 |
+1.33072% | -23.3191% |
9114120000 146360 |
489079000 7854 |
|
Dai DAI Kopen / Verkopen |
1.002 0.0000160907 |
+0.19736% | +0.223618% |
5055370000 81182 |
467078000 7501 |
|
THORChain RUNE Kopen / Verkopen |
4.8 0.0000770812 |
+9.46821% | -34.1368% |
1598650000 25672 |
458361000 7361 |
|
Wrapped Bitcoin WBTC Kopen / Verkopen |
62288 1.00026 |
+2.1728% | -12.2589% |
9665360000 155212 |
416292000 6685 |
|
Polygon MATIC Kopen / Verkopen |
0.656195 0.0000105376 |
-0.74492% | -26.153% |
6042750000 97038 |
413695000 6643 |
|
Binance Bridged USDT (BNB Smart Chain) BSC-USD Kopen / Verkopen |
1.001 0.0000161345 |
+0.05466% | +0.0680878% |
? ? |
385184000 6209 |
|
Wrapped BNB WBNB Kopen / Verkopen |
544.49 0.00879273 |
-0.1856% | -11.7257% |
? ? |
362922000 5861 |
|
Omni Network OMNI Kopen / Verkopen |
23.5 0.000377377 |
-3.0448% | 0% |
243412000 3909 |
299313000 4807 |
|
Arbitrum ARB Kopen / Verkopen |
1.11 0.000017825 |
-0.09022% | -22.3881% |
2925250000 46975 |
296271000 4758 |
|
Fetch.ai FET Kopen / Verkopen |
1.99 0.0000319566 |
+3.64205% | -22.8184% |
2062050000 33114 |
281939000 4528 |
|
BOOK OF MEME BOME Kopen / Verkopen |
0.00881839 0.000000141611 |
+0.15831% | -30.1704% |
481634000 7734 |
272999000 4384 |
|
Filecoin FIL Kopen / Verkopen |
5.87 0.0000942639 |
+1.86386% | -28.251% |
3130320000 50268 |
257110000 4129 |
|
Wrapped stETH WSTETH Kopen / Verkopen |
3487.02 0.0562931 |
+0.57871% | -15.264% |
? ? |
256051000 4134 |
|
Fantom FTM Kopen / Verkopen |
0.684015 0.0000109843 |
+5.81168% | -26.7584% |
1877860000 30156 |
255913000 4110 |
|
Worldcoin WLD Kopen / Verkopen |
4.76 0.0000764388 |
+1.12731% | -26.9155% |
905115000 14535 |
251441000 4038 |
|
Polkadot DOT Kopen / Verkopen |
6.59 0.000105826 |
+1.25755% | -22.0564% |
8848320000 142091 |
250348000 4020 |
|
ORDI ORDI Kopen / Verkopen |
42 0.00067446 |
+1.57346% | -42.5592% |
872291000 14008 |
244433000 3925 |
|
Ethereum Classic ETC Kopen / Verkopen |
25.5 0.000409494 |
+1.69479% | -25.0197% |
3707220000 59533 |
242447000 3893 |
|
GALA GALA Kopen / Verkopen |
0.044821 0.000000719762 |
+12.2568% | -24.6889% |
1681930000 27009 |
229420000 3684 |
|
Internet Computer ICP Kopen / Verkopen |
12.63 0.00020282 |
+7.11084% | -19.7628% |
5798310000 93113 |
212708000 3416 |
|
Injective INJ Kopen / Verkopen |
26.85 0.000431173 |
+5.92757% | -16.7548% |
2396660000 38487 |
208526000 3349 |
|
Optimism OP Kopen / Verkopen |
2.16 0.0000346865 |
+0.78027% | -28.3012% |
2240530000 35980 |
207744000 3336 |
|
Aptos APT Kopen / Verkopen |
9.17 0.000147257 |
+2.75568% | -24.1644% |
3869950000 62146 |
206911000 3323 |
|
Render RNDR Kopen / Verkopen |
7.68 0.00012333 |
+1.6643% | -16.1471% |
2920870000 46905 |
206166000 3311 |
|
cat in a dogs world MEW Kopen / Verkopen |
0.00551881 0.0000000886243 |
+14.1256% | +43.8309% |
483900000 7771 |
204250000 3280 |
|
Jito JTO Kopen / Verkopen |
3.29 0.0000528327 |
+20.9492% | -12.9715% |
380869000 6116 |
196686000 3158 |
|
Cosmos Hub ATOM Kopen / Verkopen |
8.11 0.000130235 |
+1.45767% | -25.4613% |
3141860000 50454 |
191477000 3075 |
|
Jupiter JUP Kopen / Verkopen |
1.012 0.0000162513 |
+9.80466% | -21.4639% |
1353670000 21738 |
189767000 3047 |
|
Celestia TIA Kopen / Verkopen |
10.74 0.000172469 |
+13.0619% | -3.41634% |
1897300000 30468 |
188665000 3030 |
|
NEO NEO Kopen / Verkopen |
18.86 0.000302865 |
+14.5541% | -14.597% |
1318730000 21177 |
185809000 2984 |
|
Core CORE Kopen / Verkopen |
1.93 0.0000309931 |
-3.66986% | -13.0616% |
1677020000 26930 |
184423000 2962 |
|
Lido Staked Ether STETH Kopen / Verkopen |
3006.27 0.0482764 |
+1.64101% | -14.9582% |
28158400000 452185 |
177317000 2847 |
|
Wormhole W Kopen / Verkopen |
0.570864 0.00000916727 |
+4.68398% | -29.0764% |
1020670000 16390 |
170797000 2743 |
|
Uniswap UNI Kopen / Verkopen |
7.26 0.000116585 |
+5.62708% | -20.0202% |
5443460000 87414 |
170326000 2735 |
|
Tensor TNSR Kopen / Verkopen |
0.81133 0.0000130288 |
+3.06216% | -43.1585% |
100819000 1619 |
162501000 2610 |
|
Maker MKR Kopen / Verkopen |
2951.47 0.0473964 |
-5.56015% | -12.3587% |
2707600000 43480 |
156735000 2517 |
|
SingularityNET AGIX Kopen / Verkopen |
0.825766 0.0000132606 |
+4.38903% | -21.4964% |
1053230000 16913 |
152456000 2448 |
|
Arbitrum Bridged USDT (Arbitrum) USDT Kopen / Verkopen |
0.999945 0.0000161175 |
-0.18221% | -0.0108335% |
? ? |
144143000 2323 |
|
Bridged USDC (Arbitrum) USDC.E Kopen / Verkopen |
1.008 0.0000162144 |
+0.77659% | +0.743639% |
? ? |
143319000 2305 |
|
EOS EOS Kopen / Verkopen |
0.75453 0.0000121167 |
+4.75196% | -31.1732% |
858082000 13780 |
142034000 2281 |
|
FLOKI FLOKI Kopen / Verkopen |
0.0001347 0.00000000216309 |
+3.34209% | -31.1016% |
1298870000 20858 |
141944000 2279 |
|
Ether.fi ETHFI Kopen / Verkopen |
3.46 0.0000555627 |
+1.37906% | -35.3062% |
394423000 6334 |
133064000 2137 |
|
Pendle PENDLE Kopen / Verkopen |
5.79 0.0000929792 |
-1.81883% | -13.8578% |
558678000 8972 |
125856000 2021 |
|
Art de Finance ADF Kopen / Verkopen |
0.748426 0.0000120138 |
-1.98167% | +20.3338% |
? ? |
121257000 1946 |
|
Bridged USDC (Polygon PoS Bridge) USDC.E Kopen / Verkopen |
1.002 0.0000161088 |
+0.05671% | +0.307157% |
? ? |
120122000 1931 |
|
Binance Bitcoin BTCB Kopen / Verkopen |
61818 0.998869 |
+0.748% | -12.0363% |
? ? |
117429000 1897 |
|
Chiliz CHZ Kopen / Verkopen |
0.104971 0.00000168569 |
-3.97735% | -26.4491% |
924391000 14844 |
115624000 1857 |
|
Slerf SLERF Kopen / Verkopen |
0.400758 0.0000064356 |
+0.14876% | +27.9594% |
198602000 3189 |
114911000 1845 |
|
Aave AAVE Kopen / Verkopen |
84.53 0.00135743 |
+2.10234% | -28.9014% |
1237110000 19866 |
109390000 1757 |
|
Pigcoin PIG Kopen / Verkopen |
0.00001608 0.000000000259154 |
-14.1058% | -40.6377% |
? ? |
108091000 1742 |
|
The Sandbox SAND Kopen / Verkopen |
0.429621 0.0000068991 |
+1.72372% | -30.5702% |
961755000 15444 |
105193000 1689 |
|
VeChain VET Kopen / Verkopen |
0.0390974 0.000000627849 |
+4.99743% | -17.7302% |
2832370000 45484 |
102738000 1650 |
|
Ontology ONT Kopen / Verkopen |
0.382346 0.00000613993 |
+37.0745% | +2.51663% |
340823000 5473 |
101662000 1633 |
|
Stacks STX Kopen / Verkopen |
2.36 0.0000378983 |
+4.68309% | -23.0217% |
3381040000 54295 |
101013000 1622 |
|
Stellar XLM Kopen / Verkopen |
0.109437 0.0000017574 |
+2.75601% | -16.3393% |
3152680000 50628 |
94979900 1525 |
|
Arkham ARKM Kopen / Verkopen |
1.67 0.0000268178 |
+10.348% | -15.9176% |
346311000 5561 |
94331000 1515 |
|
Parcl PRCL Kopen / Verkopen |
0.440003 0.0000070449 |
-3.24895% | 0% |
53602500 858 |
93841700 1503 |
|
Nervos Network CKB Kopen / Verkopen |
0.0195405 0.000000313793 |
-3.61911% | -40.1026% |
854719000 13726 |
90030400 1446 |
|
The Graph GRT Kopen / Verkopen |
0.24781 0.00000397948 |
+4.4818% | -21.0743% |
2331840000 37446 |
88500400 1421 |
|
Bonk BONK Kopen / Verkopen |
0.00001443 0.000000000231725 |
+5.07854% | -33.714% |
945198000 15179 |
86790200 1394 |
|
Ontology Gas ONG Kopen / Verkopen |
0.63504 0.0000101978 |
+44.9459% | +20.2764% |
239002000 3838 |
86116100 1383 |
|
ApeCoin APE Kopen / Verkopen |
1.22 0.0000195915 |
+3.39938% | -25.7409% |
759348000 12194 |
84972800 1365 |
|
Bridged USD Coin (Base) USDBC Kopen / Verkopen |
1.003 0.000016134 |
+0.43343% | +0.370162% |
? ? |
84752100 1363 |
|
Yield Guild Games YGG Kopen / Verkopen |
0.844698 0.0000135647 |
+5.92121% | -33.3291% |
263391000 4230 |
83132300 1335 |
|
Decentraland MANA Kopen / Verkopen |
0.424982 0.00000682461 |
+1.51401% | -31.6423% |
784440000 12597 |
82408100 1323 |
|
dYdX ETHDYDX Kopen / Verkopen |
2.21 0.0000354895 |
+5.46011% | -26.1701% |
680079000 10921 |
78963100 1268 |
|
Binance Bridged USDC (BNB Smart Chain) USDC Kopen / Verkopen |
1 0.0000161184 |
-0.15463% | +0.0267689% |
? ? |
76621100 1235 |
|
PancakeSwap CAKE Kopen / Verkopen |
2.72 0.0000436793 |
+2.14467% | -28.2554% |
674301000 10828 |
74907600 1203 |
|
Pyth Network PYTH Kopen / Verkopen |
0.594698 0.00000955001 |
+6.06904% | -23.1983% |
883905000 14194 |
72374900 1162 |
|
GMT GMT Kopen / Verkopen |
0.231152 0.00000371197 |
+2.02159% | -20.079% |
445196000 7149 |
70703900 1135 |
|
Conflux CFX Kopen / Verkopen |
0.223982 0.00000359683 |
-0.33684% | -37.4149% |
868546000 13948 |
70635700 1134 |
|
Curve DAO CRV Kopen / Verkopen |
0.425946 0.00000684009 |
+1.04017% | -29.8912% |
500700000 8041 |
69706700 1119 |
|
Liquid ATOM LATOM Kopen / Verkopen |
9.51 0.000153007 |
+0.5408% | -25.3312% |
? ? |
67516800 1086 |
|
Algorand ALGO Kopen / Verkopen |
0.16918 0.00000271679 |
+2.50293% | -26.5538% |
1359770000 21836 |
66171300 1063 |
|
Masa Network MASA Kopen / Verkopen |
0.159417 0.00000256925 |
-11.7484% | -56.3343% |
? ? |
65579300 1057 |
|
Waves WAVES Kopen / Verkopen |
2.44 0.0000391829 |
-3.66698% | -22.1008% |
243173000 3905 |
64950200 1043 |
|
Livepeer LPT Kopen / Verkopen |
12.75 0.000204747 |
+11.3695% | -18.7324% |
399324000 6413 |
63286100 1016 |
|
Immutable IMX Kopen / Verkopen |
2.01 0.0000322777 |
+8.08018% | -22.614% |
2848220000 45738 |
62141600 998 |