USDTop 100 Cryptocurrencies
| Cryptocurrency | Prijs | 24 Uur | 7 Dagen | Beurswaarde | Volume 24 uur |
Prijswijziging 7 dagen |
|---|---|---|---|---|---|---|
|
64364 1 |
+1.26263% | -3.32293% |
1263560000000 19650200 |
45229300000 703378 |
 |
|
3104.37 0.0482772 |
+1.25859% | -3.53737% |
371255000000 5773520 |
20676800000 321552 |
 |
|
1.001 0.0000155669 |
-0.06787% | +0.214928% |
109398000000 1701290 |
39420400000 613041 |
|
|
560.96 0.0087237 |
+1.90301% | -3.6923% |
86086500000 1338760 |
1665480000 25901 |
 |
|
145.17 0.00225759 |
+3.35695% | -4.29259% |
64671500000 1005730 |
6464030000 100525 |
 |
|
1.001 0.0000155669 |
+0.0105% | -0.292419% |
33244300000 516995 |
10984200000 170820 |
|
|
3100.07 0.0482103 |
+1.21273% | -3.47017% |
28867600000 448931 |
214482000 3335 |
 |
|
0.506797 0.00000788139 |
+0.63965% | -4.48326% |
27900100000 433886 |
2068710000 32171 |
 |
|
0.154116 0.00000239672 |
+2.07167% | -9.10159% |
22111400000 343863 |
2293970000 35674 |
 |
|
6.18 0.0000961075 |
-4.70035% | -7.76758% |
21393100000 332692 |
1196110000 18601 |
 |
|
0.472542 0.00000734868 |
+4.0396% | +0.512993% |
16633500000 258674 |
586017000 9113 |
|
|
0.00002289 0.000000000355971 |
+0.92437% | -2.10006% |
13461700000 209348 |
624752000 9716 |
 |
|
35.32 0.000549275 |
+1.1011% | -6.95074% |
13296900000 206785 |
691908000 10760 |
 |
|
64333 1.00047 |
+1.26889% | -3.53587% |
9973520000 155102 |
374475000 5824 |
 |
|
0.110652 0.00000172079 |
+1.5698% | -3.23811% |
9683500000 150592 |
560727000 8720 |
 |
|
486.96 0.0075729 |
+0.82059% | -6.18604% |
9458480000 147092 |
505490000 7861 |
 |
|
6.79 0.000105594 |
+0.43911% | +0.978982% |
9183120000 142810 |
290731000 4521 |
|
|
14.02 0.00021803 |
+2.31427% | -2.39473% |
8206070000 127616 |
544965000 8475 |
 |
|
14.08 0.000218963 |
+11.3734% | +7.31591% |
6450860000 100320 |
263773000 4102 |
 |
|
0.677236 0.000010532 |
+0.3566% | -8.68059% |
6265610000 97439 |
468349000 7283 |
 |
|
81.53 0.0012679 |
+0.97447% | -2.89553% |
6050770000 94098 |
523562000 8142 |
 |
|
7.57 0.000117724 |
+4.77186% | -0.0761639% |
5688800000 88469 |
201789000 3138 |
|
|
5.78 0.0000898869 |
-0.86496% | -0.644547% |
5357900000 83323 |
1525050 24 |
|
|
1.002 0.0000155825 |
+0.22131% | +0.240675% |
5106780000 79417 |
1065210000 16566 |
|
|
9.61 0.000149449 |
+1.92542% | -1.26674% |
4071800000 63322 |
182738000 2842 |
 |
|
26.4 0.000410556 |
+1.15688% | -7.02328% |
3856790000 59978 |
258681000 4023 |
 |
|
2.5 0.0000388784 |
+1.61712% | -4.46045% |
3625330000 56379 |
109278000 1699 |
 |
|
1.001 0.0000155669 |
-0.16566% | +1.24802% |
3583880000 55734 |
9543680000 148417 |
 |
|
6.23 0.0000968851 |
+3.72374% | -2.19514% |
3356020000 52191 |
305434000 4750 |
 |
|
55.94 0.000869944 |
+0.63672% | +4.54101% |
3355490000 52182 |
16019500 249 |
 |
|
0.125706 0.0000019549 |
+2.09908% | -5.50998% |
3347010000 52051 |
22691700 353 |
 |
|
0.11234 0.00000174704 |
+2.2148% | +0.964015% |
3241580000 50411 |
100063000 1556 |
|
|
8.29 0.000128921 |
+0.0728% | -8.03508% |
3226930000 50183 |
210003000 3266 |
 |
|
3126.36 0.0486192 |
+0.97328% | -3.40142% |
3112190000 48399 |
64931500 1010 |
 |
|
8.05 0.000125189 |
+1.26549% | +10.9419% |
3086620000 48001 |
249143000 3875 |
 |
|
459.64 0.00714803 |
-2.29384% | -13.6873% |
3033460000 47174 |
38034700 591 |
 |
|
2.08 0.0000323469 |
+4.68663% | +0.28484% |
3028350000 47095 |
69676400 1084 |
|
|
3.03 0.0000471207 |
+17.235% | +12.6486% |
3024430000 47034 |
840117000 13065 |
 |
|
1.14 0.0000177286 |
-0.44728% | +2.1464% |
3020190000 46968 |
345740000 5377 |
 |
|
0.0409539 0.000000636889 |
+2.62645% | -1.53639% |
2974280000 46254 |
116085000 1805 |
 |
|
0.082417 0.0000012817 |
+0.1696% | -0.803849% |
2941020000 45737 |
62805000 977 |
|
|
2991.16 0.0465166 |
-2.66944% | +5.66396% |
2761940000 42952 |
153476000 2387 |
 |
|
0.115426 0.00000179503 |
-2.42467% | -5.31077% |
2662040000 41398 |
49027900 762 |
 |
|
28.08 0.000436683 |
-0.61871% | +11.8754% |
2524090000 39253 |
182602000 2840 |
 |
|
0.263452 0.00000409704 |
+3.50561% | +6.13947% |
2487650000 38686 |
113236000 1761 |
 |
|
2.28 0.0000354571 |
+2.07757% | -2.3457% |
2376110000 36952 |
256677000 3992 |
 |
|
1.002 0.0000155825 |
+0.07922% | -0.0177453% |
2365040000 36780 |
67596100 1051 |
|
|
3208.09 0.0498902 |
+0.96798% | -3.86966% |
2274800000 35376 |
36070200 561 |
 |
|
2.15 0.0000334355 |
+4.10017% | +4.05029% |
2233610000 34736 |
348754000 5424 |
 |
|
120.77 0.00187814 |
+3.35819% | -1.55225% |
2181040000 33918 |
57404000 893 |
 |
|
0.00000518 0.0000000000805561 |
+1.30456% | -4.99221% |
2172780000 33790 |
631797000 9825 |
 |
|
2.08 0.0000323469 |
+0.61355% | -11.2958% |
2078220000 32319 |
46769100 727 |
 |
|
0.704723 0.0000109594 |
+2.03475% | -4.20124% |
1968290000 30610 |
276836000 4305 |
 |
|
10.92 0.000169821 |
+8.72488% | +24.7633% |
1946310000 30268 |
238175000 3704 |
 |
|
5.48 0.0000852215 |
+12.8425% | -3.94504% |
1832170000 28493 |
465321000 7236 |
 |
|
27.96 0.000434816 |
+10.4766% | +18.5708% |
1822960000 28350 |
87662400 1363 |
 |
|
2.01 0.0000312583 |
+1.30234% | -0.528617% |
1789610000 27831 |
58730500 913 |
|
|
3412.19 0.0530642 |
+0.77518% | -3.99006% |
1764320000 27438 |
21290700 331 |
 |
|
1.95 0.0000303252 |
-3.47531% | +28.6455% |
1712430000 26631 |
150180000 2336 |
 |
|
0.0450744 0.000000700969 |
+3.33171% | -1.07742% |
1710200000 26596 |
215913000 3358 |
 |
|
106.51 0.00165638 |
-0.74102% | +5.85021% |
1543460000 24003 |
27260400 424 |
 |
|
3163.71 0.0492 |
+0.77532% | -5.14154% |
1527050000 23748 |
12638300 197 |
 |
|
0.0275465 0.000000428385 |
+4.2613% | +9.13989% |
1449920000 22548 |
51380300 799 |
 |
|
1.075 0.0000167177 |
+6.3791% | +4.81994% |
1448270000 22523 |
231828000 3605 |
 |
|
0.177304 0.00000275732 |
+1.88851% | -3.46157% |
1437710000 22358 |
77568400 1206 |
 |
|
1.007 0.0000156602 |
+10.6908% | -18.1101% |
1429530000 22231 |
857987000 13343 |
 |
|
0.00014168 0.00000000220332 |
+2.46973% | -5.52014% |
1370820000 21318 |
154398000 2401 |
 |
|
0.89305 0.0000138882 |
+1.73262% | -10.8859% |
1334560000 20754 |
47081100 732 |
 |
|
66.62 0.00103603 |
-0.64119% | -11.6123% |
1302160000 20250 |
36943400 575 |
 |
|
18.35 0.000285368 |
+1.75513% | -8.9776% |
1289810000 20058 |
173619000 2700 |
 |
|
87.04 0.00135359 |
+1.60963% | -10.4019% |
1283660000 19963 |
124126000 1930 |
 |
|
0.0321046 0.000000499271 |
-0.82392% | -1.9731% |
1237370000 19243 |
14615700 227 |
 |
|
0.00000126 0.0000000000195947 |
+0.10146% | -9.93467% |
1217520000 18934 |
53677400 835 |
 |
|
3049.58 0.0474252 |
-0.12541% | -4.86907% |
1185060000 18429 |
229504 4 |
 |
|
14.15 0.000220052 |
+2.2658% | -5.09346% |
1131490000 17596 |
41276600 642 |
 |
|
0.880117 0.000013687 |
+3.46444% | +9.55514% |
1125410000 17502 |
175285000 2726 |
 |
|
41.47 0.000644916 |
+1.66804% | -0.109965% |
1110180000 17265 |
26206700 408 |
|
|
0.601999 0.00000936191 |
+2.19817% | +4.41783% |
1081020000 16811 |
204848000 3186 |
 |
|
0.00005168 0.000000000803695 |
+1.31423% | -7.855% |
1011590000 15732 |
12074400 188 |
 |
|
0.449224 0.00000698605 |
+2.3065% | -10.7904% |
1009270000 15695 |
118082000 1836 |
 |
|
3.2 0.0000497644 |
+1.86949% | +3.76868% |
1007530000 15669 |
21552800 335 |
 |
|
7.04 0.000109482 |
+0.02411% | -10.6774% |
1007380000 15666 |
76134200 1184 |
 |
|
0.0198053 0.000000308 |
-15.2361% | -23.1249% |
1006830000 15658 |
110891 2 |
 |
|
0.00001509 0.00000000023467 |
+2.21008% | -6.97945% |
996806000 15502 |
97804000 1521 |
 |
|
2.99 0.0000464986 |
+5.18281% | -5.77695% |
975919000 15177 |
40385900 628 |
 |
|
0.109842 0.00000170819 |
+1.52039% | -4.18088% |
973290000 15136 |
81228100 1263 |
 |
|
0.996011 0.0000154893 |
+2.8037% | -6.34711% |
972249000 15120 |
49058900 763 |
 |
|
5.07 0.0000788455 |
+1.03212% | -1.76399% |
966069000 15024 |
328349000 5106 |
 |
|
0.99657 0.000015498 |
-13.2385% | -29.7695% |
965615000 15017 |
15468600 241 |
 |
|
45.8 0.000712253 |
+5.05971% | -22.6024% |
958722000 14909 |
313553000 4876 |
 |
|
4.03 0.000062672 |
+2.2202% | +14.7105% |
930779000 14475 |
10046700 156 |
 |
|
0.236351 0.00000367558 |
+1.1306% | -11.2466% |
928058000 14433 |
89236000 1388 |
 |
|
0.615597 0.00000957338 |
-0.20759% | -1.89601% |
920856000 14321 |
71163100 1107 |
 |
|
6.84 0.000106371 |
+1.04942% | -5.06036% |
912734000 14194 |
7307490 114 |
 |
|
350.19 0.00544594 |
+3.91961% | +1.75681% |
904091000 14060 |
4679540 73 |
 |
|
0.788531 0.0000122627 |
+4.45671% | -14.7228% |
902544000 14036 |
158563000 2466 |
 |
|
15.94 0.000247889 |
+0.51128% | -3.64042% |
900379000 14002 |
6202720 96 |
 |
|
171.69 0.00267002 |
+3.494% | -4.51925% |
892764000 13884 |
37824600 588 |
 |
|
0.808679 0.0000125761 |
+2.56001% | +0.293889% |
878708000 13665 |
25322500 394 |
|
|
0.019972 0.000000310592 |
-1.1167% | -30.636% |
875199000 13611 |
102362000 1592 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng