USDTop 100 Cryptocurrencies
| Cryptocurrency | Prijs | 24 Uur | 7 Dagen | Beurswaarde | Volume 24 uur |
Prijswijziging 7 dagen |
|---|---|---|---|---|---|---|
|
88904200000000 1396020000 |
+1.65516% | -4.17474% |
? ? |
? ? |
 |
|
3514720000 55190.1 |
+3.49566% | -10.4557% |
? ? |
? ? |
 |
|
257882000 4049.39 |
+1.90315% | -5.75976% |
? ? |
? ? |
 |
|
4091740 63.9224 |
+0.02102% | -30.7156% |
? ? |
60192 1 |
 |
|
2250200 35.3339 |
+0.08362% | -0.0312624% |
? ? |
? ? |
|
|
1109420 17.3797 |
-4.77223% | -49.0687% |
? ? |
3384.54 ? |
 |
|
479189 7.50351 |
+31.7653% | -18.5536% |
? ? |
6836.39 ? |
 |
|
216736 3.4033 |
+3.39842% | -10.6014% |
? ? |
? ? |
 |
|
156174 2.44848 |
-7.02511% | -64.1912% |
? ? |
1219.32 ? |
 |
|
115464 1.81353 |
+1.83553% | -18.101% |
? ? |
47.58 ? |
 |
|
103181 1.61766 |
-1.08992% | -47.107% |
? ? |
16073.7 ? |
 |
|
92993 1.45867 |
+4.28196% | -4.52728% |
? ? |
12738.1 ? |
 |
|
78564 1.23143 |
+2.55629% | -8.67586% |
? ? |
5127.68 ? |
 |
|
77346 1.216 |
+16.2888% | +20.7457% |
? ? |
145499 2 |
 |
|
70299 1.10379 |
+3.8897% | +3.64885% |
? ? |
7426.27 ? |
 |
|
68443 1.07556 |
+3.84673% | -9.52052% |
7609.23 ? |
? ? |
 |
|
65417 1.02612 |
+3.6659% | -9.86353% |
? ? |
? ? |
 |
|
65281 1.02459 |
+5.66456% | -8.87018% |
? ? |
? ? |
 |
|
64989 1.02001 |
+5.71299% | -8.96856% |
? ? |
? ? |
 |
|
64680 1.0096 |
+5.60998% | -5.99657% |
? ? |
137.31 ? |
 |
|
64663 1.01369 |
+4.16391% | +0.470173% |
? ? |
60468 1 |
|
|
64321 1.00992 |
+4.92512% | -8.02097% |
? ? |
32585 1 |
 |
|
64212 1.00843 |
+5.73243% | -8.48113% |
? ? |
22033 ? |
 |
|
64104 1.00319 |
+2.18124% | -9.12643% |
? ? |
1937480 30 |
 |
|
64068 1.00552 |
+5.87019% | -7.74732% |
? ? |
10375 ? |
 |
|
64054 1.00414 |
+4.19133% | -9.97064% |
? ? |
5141040 81 |
 |
|
64012 1.00637 |
+5.16418% | -9.82295% |
? ? |
16030.8 ? |
 |
|
63991 1.00381 |
+4.17486% | -9.38312% |
? ? |
6875.84 ? |
 |
|
63991 1.00482 |
+5.07315% | -7.19657% |
? ? |
1067.05 ? |
 |
|
63965 1.01397 |
+3.92742% | -9.60566% |
19477200 309 |
40630 1 |
 |
|
63843 1.00196 |
+3.98481% | -7.88197% |
? ? |
36915 1 |
 |
|
63812 1.00024 |
+4.56086% | -8.89452% |
? ? |
? ? |
 |
|
63778 1.00085 |
+5.35788% | -8.4403% |
? ? |
3775.7 ? |
 |
|
63767 1.00267 |
+3.48824% | -9.45903% |
? ? |
? ? |
 |
|
63764 1.00093 |
+4.59363% | -8.94056% |
? ? |
14509.8 ? |
 |
|
63744 1.00129 |
+5.80564% | -8.75913% |
? ? |
113593000 1784 |
 |
|
63633 0.998572 |
+5.84408% | -8.80715% |
? ? |
? ? |
 |
|
63602 1.00031 |
+5.20056% | -8.82845% |
208506000 3279 |
19265400 303 |
 |
|
63600 0.998681 |
+5.3744% | -8.42154% |
? ? |
? ? |
 |
|
63585 0.995663 |
+3.51408% | -9.73955% |
? ? |
565760 9 |
 |
|
63576 0.999874 |
+5.68098% | -9.44915% |
9888860000 155524 |
445155000 7001 |
 |
|
63512 0.991368 |
+2.45578% | -9.71682% |
? ? |
6508.28 ? |
 |
|
63489 0.994159 |
+2.73736% | -7.56657% |
? ? |
55533 1 |
![Bridged Wrapped Bitcoin (Hashport) (WBTC[HTS]) prijsgrafiek](https://static.coincost.net/sparkline/bridged-wrapped-bitcoin-hashport.png) |
|
63411 1 |
+5.46653% | -9.08889% |
1250270000000 19663300 |
40124800000 631052 |
 |
|
63401 0.993388 |
+4.10891% | -9.56407% |
? ? |
70414 1 |
 |
|
63337 0.993553 |
+2.22791% | -9.28821% |
? ? |
722756 11 |
 |
|
63334 0.994848 |
+5.66429% | -8.71807% |
? ? |
? ? |
 |
|
63290 0.992053 |
+2.85715% | -10.54% |
? ? |
190812 3 |
 |
|
63248 0.993497 |
+5.09951% | -8.12165% |
? ? |
148403 2 |
 |
|
63177 0.989708 |
+2.70066% | -9.56817% |
? ? |
3913570 61 |
 |
|
63142 0.988726 |
+1.8699% | -8.62018% |
? ? |
311.27 ? |
 |
|
63041 0.991257 |
+3.06713% | -9.82049% |
? ? |
88771 1 |
 |
|
63034 0.989327 |
+3.1864% | -8.7086% |
? ? |
? ? |
 |
|
63034 0.990042 |
+3.1864% | -8.77234% |
? ? |
? ? |
 |
|
62971 0.989146 |
+3.95114% | -8.7086% |
? ? |
? ? |
 |
|
62652 0.993152 |
+1.73547% | -11.5651% |
15969300 253 |
399010 6 |
 |
|
61423 0.963468 |
+0.44062% | -11.6264% |
? ? |
196.65 ? |
 |
|
59565 0.933123 |
+2.60089% | -10.4076% |
? ? |
889583 14 |
 |
|
58594 0.919771 |
+3.45417% | -0.765622% |
? ? |
2056.59 ? |
|
|
43286 0.679988 |
+3.305% | -9.05297% |
1818180 29 |
168.82 ? |
 |
|
30426 0.476643 |
-0.66698% | +206.692% |
? ? |
979764 15 |
 |
|
24358 0.382482 |
+4.2236% | -13.9496% |
? ? |
? ? |
 |
|
24068 0.377976 |
0% | 0% |
? ? |
? ? |
|
|
13969.3 0.219336 |
+9.96272% | -22.2449% |
? ? |
75155 1 |
 |
|
11088.5 0.174329 |
-0.21401% | -20.8224% |
? ? |
66.05 ? |
 |
|
9012.15 0.141514 |
+2.45857% | -8.63444% |
? ? |
? ? |
 |
|
8892.16 0.13924 |
+3.64782% | -12.7213% |
? ? |
53538 1 |
 |
|
7397 0.116311 |
+18.6421% | -16.6438% |
? ? |
17361.9 ? |
 |
|
7058 0.11071 |
+3.15441% | -15.8321% |
? ? |
? ? |
 |
|
6964.56 0.109361 |
+5.52352% | -15.7896% |
? ? |
? ? |
 |
|
6957.36 0.109423 |
+4.08366% | -15.9185% |
232171000 3652 |
28821000 453 |
 |
|
6778.33 0.106835 |
+2.27963% | -30.6747% |
? ? |
1221.66 ? |
 |
|
6765.52 0.106249 |
+5.28733% | -8.73857% |
? ? |
403806 6 |
 |
|
6111.1 0.0959146 |
-1.32399% | -11.5105% |
? ? |
453.86 ? |
 |
|
5921.62 0.0932553 |
+5.31418% | -34.5443% |
58953100 928 |
4039350 64 |
 |
|
4328.39 0.0680757 |
+3.00909% | -9.18716% |
117367000 1846 |
2915740 46 |
 |
|
3761.66 0.059012 |
-2.66336% | +24.1799% |
1017590 16 |
1132.34 ? |
 |
|
3745.41 0.0585412 |
+4.85056% | +4.82741% |
? ? |
35833 1 |
 |
|
3574.08 0.0560209 |
+2.62325% | -13.4633% |
? ? |
2152620 34 |
 |
|
3574.03 0.0560202 |
+2.96197% | -13.1991% |
? ? |
? ? |
 |
|
3572.01 0.0560544 |
+3.80976% | -13.1719% |
? ? |
216044000 3390 |
 |
|
3566.38 0.055902 |
+2.32554% | -12.7133% |
? ? |
310401 5 |
 |
|
3547.48 0.0555492 |
+2.69221% | -13.1599% |
? ? |
7910.76 ? |
 |
|
3534.57 0.0553713 |
+1.12585% | 0% |
? ? |
3360.31 ? |
|
|
3515.04 0.0553558 |
+4.53068% | -13.359% |
59395900 935 |
114340 2 |
 |
|
3498.37 0.0548816 |
-0.29042% | -14.8504% |
992986 16 |
? ? |
 |
|
3483.94 0.0543813 |
+2.9211% | -12.8376% |
? ? |
? ? |
 |
|
3475.47 0.0544216 |
+3.0401% | -15.6432% |
? ? |
504693 8 |
 |
|
3465.74 0.0543024 |
+3.17781% | -9.33265% |
? ? |
128033 2 |
 |
|
3460.01 0.054319 |
+9.4884% | +8.64149% |
? ? |
353271 6 |
 |
|
3396.59 0.0532389 |
+2.96525% | -12.5312% |
? ? |
? ? |
 |
|
3387.45 0.0532752 |
+4.00615% | -12.388% |
1752870000 27568 |
25244700 397 |
 |
|
3386.93 0.0532018 |
+4.37499% | -12.4051% |
? ? |
? ? |
 |
|
3353.37 0.0524538 |
+2.83054% | -13.0394% |
? ? |
? ? |
 |
|
3341.24 0.052264 |
+2.73471% | -13.3871% |
? ? |
? ? |
 |
|
3318.89 0.0521969 |
+4.38919% | -11.9557% |
501659000 7890 |
12759600 201 |
 |
|
3278.6 0.0513895 |
+2.99451% | -12.6822% |
? ? |
? ? |
 |
|
3268.63 0.0513088 |
+4.09794% | -12.506% |
? ? |
15441.5 ? |
 |
|
3263.2 0.0511858 |
+3.20789% | -13.5129% |
? ? |
? ? |
 |
|
3262.6 0.0513116 |
+3.99912% | -12.3425% |
574617000 9037 |
5649750 89 |
 |
![Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-bitcoin-hashport.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng