USDTop 100 kryptowalut
| Kryptowaluta | Kurs | 24 godziny | 7 dni | Kapitalizacja rynkowa | Wolumen 24 godziny |
Zmiana ceny 7 dni |
|---|---|---|---|---|---|---|
|
63644 1 |
-1.53679% | -5.27938% |
1250900000000 19653700 |
27953000000 439188 |
 |
|
3045.18 0.0478448 |
-1.7747% | -6.49165% |
365641000000 5744820 |
12870500000 202216 |
 |
|
1 0.0000157117 |
+0.04177% | -0.0033826% |
109506000000 1720530 |
50254000000 789574 |
|
|
557.59 0.00876066 |
-0.2863% | -6.46773% |
85789400000 1347890 |
995643000 15643 |
 |
|
141.88 0.00222917 |
-1.50476% | -5.71807% |
63394300000 996029 |
4152980000 65250 |
 |
|
1 0.0000157117 |
-0.02699% | -0.0875999% |
33916200000 532880 |
7255010000 113988 |
|
|
0.517589 0.00000813218 |
+3.62354% | -4.28455% |
28534300000 448321 |
1416140000 22250 |
 |
|
3042.56 0.0478037 |
-1.71697% | -6.18627% |
28383500000 445952 |
141335000 2221 |
 |
|
0.152546 0.00000239675 |
+0.40837% | -10.3684% |
21952900000 344916 |
1643190000 25817 |
 |
|
6.33 0.0000994548 |
-10.8806% | -5.62743% |
21921600000 344424 |
912219000 14332 |
 |
|
0.487539 0.00000766005 |
+5.67495% | -3.257% |
17219400000 270545 |
545544000 8571 |
 |
|
0.00002287 0.000000000359326 |
+0.50768% | -5.3063% |
13461000000 211495 |
476073000 7480 |
 |
|
35.57 0.000558864 |
+0.83111% | -6.226% |
13409800000 210690 |
442301000 6949 |
 |
|
63698 1.0008 |
-1.26127% | -5.23884% |
9880230000 155235 |
206496000 3244 |
 |
|
0.109322 0.00000171763 |
+0.40619% | -4.13901% |
9579230000 150506 |
378525000 5947 |
 |
|
474.37 0.00745314 |
-1.82348% | -11.7786% |
9342230000 146782 |
362326000 5693 |
 |
|
6.77 0.000106368 |
-0.3331% | -5.48611% |
9166930000 144028 |
195044000 3064 |
 |
|
14.03 0.000220435 |
+1.52244% | -6.81675% |
8239810000 129461 |
389709000 6123 |
 |
|
14.68 0.000230647 |
+10.4238% | +8.91924% |
6736290000 105838 |
270600000 4252 |
 |
|
0.680698 0.0000106949 |
+0.9664% | -10.1449% |
6318880000 99280 |
325283000 5111 |
 |
|
82.73 0.00129983 |
+2.37366% | -2.8471% |
6153130000 96676 |
388001000 6096 |
 |
|
7.5 0.000117837 |
-2.26782% | -4.39779% |
5646110000 88710 |
154888000 2434 |
 |
|
5.74 0.0000901849 |
-1.68555% | -0.42227% |
5322660000 83628 |
1598000 25 |
|
|
0.999872 0.0000157096 |
+0.12652% | -0.0628487% |
5137190000 80714 |
1065120000 16735 |
|
|
9.63 0.000151303 |
+1.00046% | -2.6631% |
4089260000 64249 |
138706000 2179 |
 |
|
26.17 0.000411174 |
+0.43427% | -10.6792% |
3832210000 60210 |
161086000 2531 |
 |
|
1 0.0000157117 |
+0.29762% | -0.164348% |
3585800000 56339 |
6725320000 105666 |
|
|
2.43 0.0000381793 |
-1.43796% | -8.44617% |
3535380000 55547 |
67432700 1059 |
 |
|
6.2 0.0000974123 |
+0.36577% | -6.20925% |
3347460000 52594 |
193889000 3046 |
 |
|
0.123129 0.00000193456 |
-0.39775% | -10.7191% |
3283780000 51594 |
18707400 294 |
 |
|
54.63 0.000858328 |
-0.68962% | +2.7135% |
3277770000 51499 |
12018800 189 |
 |
|
0.113055 0.00000177628 |
+0.5579% | +0.0652767% |
3268480000 51353 |
68274200 1073 |
|
|
8.25 0.000129621 |
-0.30173% | -9.37678% |
3221670000 50618 |
140360000 2205 |
 |
|
8.12 0.000127579 |
+0.49643% | +1.96898% |
3105620000 48794 |
156526000 2459 |
 |
|
3076.5 0.0483369 |
-1.73778% | -6.21565% |
3063570000 48134 |
58795500 924 |
 |
|
1.13 0.0000177542 |
-2.08068% | -1.88106% |
2997140000 47090 |
245196000 3852 |
 |
|
0.0407526 0.000000640291 |
-0.22922% | -7.21403% |
2962170000 46541 |
72396400 1137 |
 |
|
2.03 0.0000318947 |
-1.90937% | -3.84433% |
2947240000 46306 |
54955200 863 |
 |
|
440.89 0.00692711 |
-5.28322% | -17.9474% |
2929580000 46029 |
41331300 649 |
 |
|
0.081062 0.00000127362 |
-2.16623% | -4.73978% |
2896230000 45505 |
45656900 717 |
 |
|
2.79 0.0000438355 |
+2.41469% | +5.46917% |
2783900000 43740 |
661090000 10387 |
 |
|
3010.32 0.0472971 |
+0.08719% | +3.29864% |
2782710000 43721 |
109854000 1726 |
 |
|
0.117601 0.00000184771 |
+0.7199% | -7.56444% |
2703320000 42474 |
35924300 564 |
 |
|
0.268374 0.0000042166 |
+3.0797% | +3.28925% |
2533870000 39811 |
82458300 1296 |
 |
|
27.8 0.000436784 |
-2.23608% | +5.25044% |
2500310000 39284 |
122219000 1920 |
 |
|
2.27 0.0000356655 |
+0.7898% | -5.18859% |
2372730000 37280 |
214244000 3366 |
 |
|
1.001 0.0000157274 |
+0.16833% | -0.0335906% |
2364690000 37153 |
65639300 1031 |
|
|
2.24 0.0000351941 |
+7.24147% | +3.90227% |
2341640000 36791 |
309551000 4864 |
 |
|
3156.4 0.0495923 |
-1.67203% | -6.02293% |
2297560000 36098 |
48214500 758 |
 |
|
0.00000512 0.0000000000804437 |
-0.73344% | -11.509% |
2150180000 33783 |
464519000 7298 |
 |
|
118.33 0.00185916 |
-0.19273% | -7.04565% |
2147350000 33738 |
49669400 780 |
 |
|
2.07 0.0000325231 |
+0.35231% | -10.5501% |
2074140000 32588 |
36700600 577 |
 |
|
11.29 0.000177385 |
+1.22327% | +17.4667% |
2026120000 31834 |
165728000 2604 |
 |
|
0.700962 0.0000110133 |
-1.32353% | -3.14325% |
1965240000 30877 |
165272000 2597 |
 |
|
29.03 0.000456109 |
+11.8663% | +6.24475% |
1888260000 29668 |
99492700 1563 |
 |
|
2.03 0.0000318947 |
+3.52317% | +23.1647% |
1795220000 28206 |
140556000 2208 |
 |
|
5.29 0.0000831147 |
+3.08017% | -5.26774% |
1772100000 27843 |
382579000 6011 |
 |
|
1.97 0.000030952 |
-3.36254% | -4.64455% |
1754060000 27559 |
43660200 686 |
 |
|
3363.51 0.0528463 |
-1.74801% | -6.24042% |
1744510000 27409 |
23678100 372 |
 |
|
0.0451018 0.000000708624 |
-0.17277% | -5.78719% |
1713760000 26926 |
131355000 2064 |
 |
|
105.14 0.00165192 |
-1.89509% | +1.52299% |
1529210000 24026 |
18811800 296 |
 |
|
3124.01 0.0490834 |
-1.59001% | -5.82577% |
1505970000 23661 |
5536900 87 |
 |
|
0.17713 0.00000278301 |
+0.34516% | -5.20055% |
1440100000 22626 |
60627800 953 |
 |
|
0.02722 0.000000427672 |
-3.36954% | +2.04617% |
1439670000 22620 |
39960200 628 |
 |
|
1.052 0.0000165287 |
+0.78846% | -1.67829% |
1417190000 22266 |
160361000 2520 |
 |
|
0.98427 0.0000154645 |
+2.50605% | -22.7649% |
1398430000 21972 |
751579000 11809 |
 |
|
0.00014075 0.00000000221142 |
-0.54393% | -9.32969% |
1364230000 21434 |
124244000 1952 |
 |
|
0.884392 0.0000138953 |
-0.14057% | -11.3062% |
1324280000 20807 |
32666400 513 |
 |
|
0.0339843 0.000000533949 |
+5.37164% | +5.00592% |
1315220000 20664 |
13137800 206 |
 |
|
66.09 0.00103838 |
-1.23065% | -14.0861% |
1301290000 20445 |
28307300 445 |
 |
|
18.05 0.000283595 |
-3.00868% | -8.97909% |
1275640000 20042 |
81709100 1284 |
 |
|
85.84 0.00134869 |
-1.96485% | -12.0789% |
1266250000 19895 |
91531000 1438 |
 |
|
0.00000126 0.0000000000197967 |
-0.1776% | -10.6063% |
1215450000 19097 |
39015500 613 |
 |
|
3043.47 0.047818 |
-1.86915% | -6.19937% |
1181420000 18562 |
237815 4 |
 |
|
0.908146 0.0000142685 |
+5.14253% | +6.97646% |
1160990000 18241 |
146596000 2303 |
 |
|
41.48 0.00065172 |
+1.29341% | -2.76394% |
1112280000 17476 |
19044400 299 |
 |
|
0.0216818 0.000000340658 |
-0.96057% | -9.88967% |
1100430000 17290 |
52427 1 |
 |
|
13.51 0.000212265 |
-5.67238% | -7.50389% |
1078500000 16945 |
70712800 1111 |
 |
|
0.591765 0.00000929761 |
-1.50816% | -4.41776% |
1064540000 16726 |
162347000 2551 |
 |
|
0.452539 0.00000711014 |
+1.68972% | -9.13532% |
1017460000 15986 |
85852800 1349 |
 |
|
7.09 0.000111396 |
-0.34268% | -9.59303% |
1014610000 15941 |
56523400 888 |
 |
|
0.00005097 0.000000000800823 |
+0.59563% | -17.153% |
1002640000 15753 |
10410500 164 |
 |
|
3.18 0.0000499631 |
+0.52564% | -0.2291% |
1000610000 15721 |
14571200 229 |
|
|
0.11223 0.00000176332 |
+3.99327% | -4.0085% |
997604000 15674 |
70272600 1104 |
 |
|
0.00001494 0.000000000234732 |
+0.56709% | -12.8066% |
989311000 15544 |
74954000 1178 |
 |
|
1.017 0.0000159788 |
-7.0117% | -26.2768% |
988560000 15532 |
3594090 56 |
 |
|
0.997309 0.0000156694 |
+2.2936% | -8.48221% |
976237000 15338 |
42648900 670 |
 |
|
5.08 0.0000798152 |
+2.30533% | -5.52184% |
969387000 15231 |
255716000 4018 |
 |
|
2.96 0.0000465065 |
+0.7807% | -7.04915% |
969254000 15229 |
32254900 507 |
 |
|
45.3 0.000711738 |
+4.54165% | -24.7637% |
949835000 14923 |
252167000 3962 |
 |
|
0.240775 0.00000378297 |
+3.84367% | -10.7127% |
948355000 14900 |
65268500 1025 |
 |
|
0.631273 0.00000991835 |
+2.8006% | +0.583882% |
945410000 14854 |
58161600 914 |
|
|
6.89 0.000108253 |
+1.78743% | -7.79792% |
920579000 14464 |
5259740 83 |
 |
|
3.92 0.0000615897 |
+0.55249% | +8.48496% |
917998000 14423 |
6724620 106 |
 |
|
16.06 0.000252329 |
-0.7268% | -0.794595% |
914637000 14370 |
3925980 62 |
|
|
0.786298 0.000012354 |
+1.19798% | -11.5128% |
902215000 14175 |
118556000 1863 |
 |
|
344.2 0.00540795 |
-0.39694% | -1.08858% |
890578000 13992 |
4396710 69 |
 |
|
0.812949 0.0000127728 |
+0.09943% | -0.876475% |
884063000 13890 |
19042900 299 |
|
|
168.32 0.00264459 |
-1.08769% | -5.34635% |
875543000 13756 |
27094200 426 |
 |
|
9.07 0.000142505 |
+5.00689% | -9.48883% |
872202000 13704 |
221969 3 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng