USDTop 100 kryptowalut
| Kryptowaluta | Kurs | 24 godziny | 7 dni | Kapitalizacja rynkowa | Wolumen 24 godziny |
Zmiana ceny 7 dni |
|---|---|---|---|---|---|---|
|
89165800000000 1407180000 |
-0.77358% | -2.94476% |
? ? |
? ? |
 |
|
3518680000 55530.4 |
-1.35489% | -6.10296% |
? ? |
? ? |
 |
|
256584000 4049.3 |
-1.33771% | -2.76757% |
? ? |
? ? |
 |
|
3720490 58.5563 |
-12.2464% | -26.9206% |
? ? |
8513.05 ? |
 |
|
2248210 35.4803 |
-0.33371% | -0.427078% |
? ? |
? ? |
|
|
1204280 18.9174 |
+4.32237% | +10.3684% |
? ? |
2792.04 ? |
 |
|
382291 6.01446 |
-15.6103% | -3.42817% |
? ? |
2168.47 ? |
 |
|
216525 3.41414 |
-1.32297% | -6.09495% |
? ? |
? ? |
 |
|
133523 2.09599 |
+6.18965% | -31.7835% |
? ? |
6519.83 ? |
 |
|
99315 1.55901 |
-6.8849% | -29.3465% |
? ? |
6065.9 ? |
 |
|
91951 1.44432 |
+0.4245% | -7.25006% |
? ? |
4067.5 ? |
 |
|
78634 1.23566 |
-1.33952% | -4.92212% |
? ? |
1770.19 ? |
 |
|
77349 1.21679 |
+20.3332% | +21.5747% |
? ? |
283022 4 |
 |
|
68686 1.0749 |
-0.85985% | -5.27442% |
7632.53 ? |
? ? |
 |
|
65217 1.02468 |
-1.37424% | -5.36818% |
? ? |
? ? |
 |
|
65026 1.02439 |
-1.60562% | -5.34598% |
? ? |
? ? |
 |
|
64696 1.01919 |
-2.11357% | -5.44477% |
? ? |
? ? |
 |
|
64625 1.01692 |
-3.35993% | -3.17317% |
? ? |
7615.9 ? |
 |
|
64368 1.01011 |
-1.27244% | +0.0112583% |
? ? |
49045 1 |
|
|
64261 1.01122 |
-0.89832% | -5.22079% |
? ? |
59143 1 |
 |
|
64189 1.00991 |
-0.4055% | -5.90879% |
? ? |
1584650 25 |
 |
|
64095 1.01064 |
-2.07622% | -4.3042% |
? ? |
8490.33 ? |
 |
|
64078 1.00728 |
-1.88001% | -6.66031% |
? ? |
28470 ? |
 |
|
63960 1.00186 |
-0.96871% | -4.14309% |
? ? |
399875 6 |
 |
|
63850 1.00321 |
-2.37955% | -4.84073% |
? ? |
23881 ? |
 |
|
63785 1.00327 |
-0.92066% | -5.13962% |
? ? |
? ? |
 |
|
63784 1.0034 |
-1.88321% | -5.43329% |
? ? |
17075.4 ? |
 |
|
63769 1.0055 |
-1.98343% | -5.79723% |
? ? |
? ? |
 |
|
63766 1.00189 |
+1.25026% | -2.17701% |
? ? |
95.98 ? |
 |
|
63734 1.00016 |
-1.93909% | -5.43442% |
? ? |
11376300 179 |
 |
|
63702 1.00211 |
-1.69056% | -4.81758% |
? ? |
51561 1 |
 |
|
63690 0.999859 |
-1.58811% | -5.40458% |
9891400000 155283 |
197198000 3096 |
 |
|
63678 1.00173 |
-1.251% | -5.35815% |
? ? |
? ? |
 |
|
63664 1.00137 |
-1.2322% | -5.54294% |
? ? |
446968 7 |
 |
|
63655 1 |
-1.66891% | -5.57837% |
1253870000000 19684300 |
32629600000 512246 |
 |
|
63651 0.997024 |
-1.33849% | -5.8596% |
? ? |
6144.43 ? |
 |
|
63650 1.00156 |
-1.63644% | -5.25767% |
? ? |
? ? |
 |
|
63615 0.998086 |
-1.18592% | -4.6333% |
? ? |
53850 1 |
 |
|
63597 0.99832 |
-2.17507% | -5.12801% |
207455000 3257 |
6814200 107 |
 |
|
63579 0.999057 |
-1.93011% | -5.04046% |
? ? |
2436.78 ? |
 |
|
63533 0.999544 |
-1.96176% | -5.60594% |
? ? |
431828 7 |
 |
|
63522 0.998679 |
-1.41743% | -5.45293% |
16252600 256 |
18.91 ? |
 |
|
63517 0.999292 |
-0.62579% | -4.45727% |
? ? |
33319 1 |
![Wykres ceny Bridged Wrapped Bitcoin (Hashport) (WBTC[HTS])](https://static.coincost.net/sparkline/bridged-wrapped-bitcoin-hashport.png) |
|
63516 1.002 |
-0.79677% | -5.80647% |
? ? |
? ? |
 |
|
63516 1.0006 |
-0.79677% | -5.80647% |
? ? |
? ? |
 |
|
63510 1.00229 |
-0.76287% | -5.95761% |
? ? |
? ? |
 |
|
63497 0.998286 |
-1.23963% | -5.85683% |
19376900 305 |
77086 1 |
 |
|
63428 0.999212 |
-1.24329% | -5.06636% |
? ? |
399.6 ? |
 |
|
63318 0.994565 |
-1.66244% | -5.14621% |
? ? |
6765.99 ? |
 |
|
63293 0.998486 |
+0.45356% | -4.31015% |
? ? |
187281 3 |
 |
|
63234 0.994746 |
-6.62637% | -5.54179% |
? ? |
59.3 ? |
 |
|
63223 0.997381 |
-2.46876% | -5.90388% |
? ? |
80389100 1268 |
 |
|
63037 0.99174 |
-1.58553% | -6.29014% |
? ? |
1.98 ? |
 |
|
63012 0.994053 |
-1.60565% | -5.24919% |
? ? |
? ? |
 |
|
62907 0.989866 |
-2.8823% | -7.27876% |
? ? |
2399.96 ? |
 |
|
62765 0.985337 |
-1.77716% | -5.53265% |
? ? |
7065780 111 |
 |
|
60712 0.953632 |
+3.00417% | -4.08664% |
? ? |
23765 ? |
 |
|
59022 0.927144 |
-2.27689% | -5.33444% |
? ? |
1404130 22 |
 |
|
44503 0.700978 |
+0.96273% | -3.78438% |
1871540 29 |
208.01 ? |
 |
|
30163 0.473814 |
-0.21039% | +189.305% |
? ? |
815959 13 |
 |
|
24068 0.378095 |
0% | 0% |
? ? |
? ? |
|
|
24058 0.379673 |
-2.89072% | -4.79651% |
? ? |
? ? |
 |
|
14623.2 0.230777 |
-0.73391% | +1.17611% |
? ? |
2566.49 ? |
 |
|
14614.3 0.229618 |
+3.45003% | -1.5975% |
? ? |
74655 1 |
 |
|
11349.3 0.178539 |
-1.63948% | -10.5493% |
? ? |
2.22 ? |
 |
|
9657.01 0.15199 |
+9.78063% | +6.01622% |
? ? |
300689 5 |
 |
|
8753.42 0.138143 |
-1.35615% | -1.5421% |
? ? |
? ? |
 |
|
7611.4 0.119736 |
+4.17544% | -13.8347% |
? ? |
13347.6 ? |
 |
|
7006.47 0.110085 |
-3.25927% | -2.07521% |
? ? |
? ? |
 |
|
6916.54 0.108573 |
-3.52709% | -2.05919% |
230971000 3626 |
20716000 325 |
 |
|
6911.96 0.108573 |
+2.4753% | -19.9148% |
? ? |
7990.45 ? |
 |
|
6857.81 0.108133 |
-3.83641% | -3.28774% |
? ? |
? ? |
 |
|
6733.39 0.105778 |
-1.90654% | -5.52669% |
? ? |
653987 10 |
 |
|
6019.44 0.0948272 |
-1.52129% | -3.09352% |
? ? |
2506.49 ? |
 |
|
5757 0.0903824 |
-2.49522% | -15.3143% |
57778600 907 |
3985280 63 |
 |
|
4452.35 0.0698912 |
-2.72957% | -12.1183% |
121082000 1901 |
2454520 39 |
 |
|
3852.42 0.0606852 |
-1.50087% | -6.50205% |
1043590 16 |
127.25 ? |
 |
|
3654.29 0.0574863 |
+4.97013% | +3.81604% |
? ? |
39954 1 |
 |
|
3549.58 0.0558391 |
-1.35812% | -5.90463% |
? ? |
? ? |
 |
|
3549.5 0.0557571 |
-0.08753% | 0% |
? ? |
766.56 ? |
|
|
3541.46 0.0557035 |
-1.86695% | -5.96327% |
? ? |
? ? |
 |
|
3540.29 0.0557079 |
-1.89443% | -6.26644% |
? ? |
135389000 2130 |
 |
|
3539.88 0.0556918 |
-1.46983% | -5.42386% |
? ? |
3146.53 ? |
 |
|
3534.3 0.0555384 |
-2.08437% | -6.6273% |
? ? |
719376 11 |
 |
|
3525.88 0.0554584 |
-2.43381% | -6.40244% |
? ? |
296110 5 |
 |
|
3512.33 0.0552583 |
-2.00235% | -6.56277% |
? ? |
2668.66 ? |
 |
|
3501.77 0.0549763 |
-1.68088% | -6.42433% |
59198700 929 |
57449 1 |
 |
|
3465.75 0.0543758 |
-1.25335% | -5.34048% |
? ? |
128280 2 |
 |
|
3439.79 0.0541853 |
-2.00839% | -6.34547% |
976802 15 |
? ? |
 |
|
3361.96 0.0527789 |
-1.77161% | -6.70202% |
1745550000 27403 |
21971800 345 |
 |
|
3355.11 0.0529289 |
-1.80454% | -6.3131% |
? ? |
? ? |
 |
|
3353.68 0.0527499 |
-1.72749% | -6.06416% |
? ? |
? ? |
 |
|
3352.84 0.0527417 |
-2.2227% | +2.52271% |
? ? |
34512 1 |
 |
|
3318.58 0.0521404 |
-1.545% | -5.84328% |
? ? |
? ? |
 |
|
3298.27 0.0518213 |
-1.65474% | -6.08413% |
? ? |
? ? |
 |
|
3295.27 0.0517717 |
-1.85634% | -6.79141% |
10760000 169 |
1292.14 ? |
 |
|
3289.33 0.0516386 |
-1.8666% | -6.35073% |
495634000 7781 |
3617970 57 |
 |
|
3239.83 0.0509592 |
-1.80264% | -6.21497% |
? ? |
? ? |
 |
|
3235.3 0.0507904 |
-1.98107% | -6.92643% |
568508000 8925 |
3060610 48 |
 |
|
3228.1 0.0507053 |
-1.82537% | -13.1909% |
? ? |
73.6 ? |
 |
![Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-bitcoin-hashport.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng