USDTop 100 Criptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
89384600000000 1425960000 |
-0.02959% | -3.24522% |
? ? |
? ? |
 |
|
3530300000 56319 |
-0.72069% | -9.75862% |
? ? |
? ? |
 |
|
259403000 4138.27 |
-0.14829% | -5.24823% |
? ? |
? ? |
 |
|
4101560 65.2657 |
-2.55816% | -30.2395% |
? ? |
50673 1 |
 |
|
2273850 36.2747 |
+0.5246% | +1.32121% |
? ? |
? ? |
 |
|
1220250 19.6431 |
-2.31155% | +17.6287% |
? ? |
6662.55 ? |
 |
|
1108530 17.751 |
-0.09505% | -57.6847% |
? ? |
5270.9 ? |
 |
|
386992 6.15798 |
-7.03378% | +6.38543% |
? ? |
598.28 ? |
 |
|
217722 3.47333 |
-0.72917% | -9.90209% |
? ? |
? ? |
 |
|
174183 2.78862 |
-10.4429% | -63.733% |
? ? |
1041.56 ? |
 |
|
120151 1.91677 |
-1.74903% | -18.2485% |
? ? |
24030 ? |
 |
|
115405 1.8453 |
-5.15276% | -54.5156% |
? ? |
5864.73 ? |
 |
|
90027 1.42423 |
-2.40218% | -9.39399% |
? ? |
258.77 ? |
 |
|
77581 1.2318 |
-2.42212% | -8.19402% |
? ? |
35424 1 |
 |
|
67601 1.07844 |
+0.71293% | -3.96467% |
? ? |
7179.85 ? |
 |
|
66446 1.06816 |
-3.22876% | -10.5308% |
7387.23 ? |
? ? |
 |
|
66176 1.05571 |
+0.62634% | -7.79347% |
? ? |
699592 11 |
 |
|
64564 1.0214 |
-1.55279% | -8.33438% |
? ? |
? ? |
 |
|
63908 1.01953 |
-5.92322% | -11.1135% |
? ? |
? ? |
 |
|
63642 1.01827 |
+1.84774% | -6.0554% |
? ? |
62247 1 |
 |
|
63593 1.0145 |
-7.02965% | -12.1241% |
? ? |
? ? |
 |
|
63544 1.01372 |
-3.38406% | -12.2873% |
? ? |
? ? |
 |
|
63522 1.02594 |
-1.19579% | -9.19314% |
841140 14 |
241.35 ? |
![pTokens BTC [OLD] (PBTC) graficul prețurilor](https://static.coincost.net/sparkline/ptokens-btc.png) |
|
63490 1.01286 |
-1.46749% | -7.50715% |
? ? |
38950 1 |
 |
|
63438 1.01203 |
-2.84128% | -11.0527% |
? ? |
99929400 1594 |
 |
|
63422 1.01177 |
-4.40953% | -10.7546% |
? ? |
21289 ? |
 |
|
63277 1.00689 |
-2.12028% | -7.20947% |
? ? |
292.46 ? |
 |
|
63238 1.00884 |
-0.56608% | -7.90906% |
? ? |
? ? |
 |
|
63191 1.00809 |
-2.64686% | -10.9249% |
? ? |
? ? |
 |
|
63172 1.00779 |
-1.34468% | -8.06576% |
? ? |
? ? |
 |
|
63060 1.006 |
-0.90386% | -8.60854% |
? ? |
? ? |
 |
|
63013 1.00017 |
-3.23949% | -12.0021% |
? ? |
13864.7 ? |
 |
|
63009 1.00801 |
-2.33372% | -7.79236% |
? ? |
261549 4 |
 |
|
62972 1.00459 |
-0.70221% | -7.51708% |
? ? |
4608.87 ? |
 |
|
62841 0.999952 |
-2.32015% | -8.73991% |
? ? |
410668 7 |
 |
|
62800 1 |
-1.17675% | -8.72149% |
1233400000000 19643000 |
45526400000 725047 |
 |
|
62779 0.996777 |
-2.91674% | -9.69454% |
? ? |
? ? |
 |
|
62768 0.996871 |
-3.83621% | -9.4364% |
? ? |
232462 4 |
 |
|
62755 0.999427 |
-1.27096% | -8.86544% |
9735140000 155040 |
350818000 5587 |
 |
|
62702 1.00029 |
-7.32458% | -15.8307% |
? ? |
121.91 ? |
 |
|
62689 1.00238 |
-2.12148% | -8.75667% |
? ? |
122316 2 |
 |
|
62571 0.997799 |
-2.67538% | -9.51647% |
? ? |
? ? |
 |
|
62505 1.00618 |
-3.25672% | -9.44058% |
? ? |
723616 12 |
 |
|
62437 0.998992 |
-2.73698% | -9.45794% |
? ? |
4392360 70 |
 |
|
62381 0.986713 |
-2.41444% | -9.96404% |
? ? |
196.76 ? |
 |
|
62148 0.993017 |
-2.8796% | -9.40273% |
209507000 3348 |
13684600 219 |
 |
|
62126 0.991098 |
-3.67899% | -9.85361% |
? ? |
15932.2 ? |
 |
|
62106 0.990384 |
-2.80092% | -9.01436% |
? ? |
105444 2 |
 |
|
62088 0.990492 |
-3.24868% | -9.83225% |
? ? |
20063 ? |
 |
|
62062 0.995094 |
-2.71648% | -10.1891% |
? ? |
104.76 ? |
 |
|
62061 0.990061 |
-2.81237% | -10.5138% |
? ? |
13200.6 ? |
 |
|
61931 0.987987 |
-5.99949% | -11.8368% |
? ? |
? ? |
 |
|
61920 0.982826 |
-3.40874% | -9.97731% |
? ? |
27715 ? |
 |
|
61826 0.983801 |
-3.28083% | -10.2528% |
? ? |
113770 2 |
![Bridged Wrapped Bitcoin (Hashport) (WBTC[HTS]) graficul prețurilor](https://static.coincost.net/sparkline/bridged-wrapped-bitcoin-hashport.png) |
|
61709 0.993368 |
-4.49712% | -10.6033% |
? ? |
10505.1 ? |
 |
|
61617 0.987959 |
-4.63249% | -11.5171% |
? ? |
4669.18 ? |
 |
|
61469 0.994338 |
-5.01206% | -10.4673% |
16560500 268 |
4524790 73 |
 |
|
61311 0.991782 |
-5.45803% | -11.0459% |
18695100 302 |
194840 3 |
 |
|
61217 0.980272 |
-4.14637% | -10.7019% |
? ? |
6103810 98 |
 |
|
60170 0.955352 |
-8.69072% | -13.7662% |
? ? |
3566900 57 |
 |
|
58274 0.934058 |
-6.99817% | -8.92172% |
? ? |
1856440 30 |
 |
|
57176 0.904526 |
+4.35023% | -4.76883% |
? ? |
14414.1 ? |
 |
|
43719 0.705931 |
+0.34594% | +5.6399% |
1835230 30 |
264.06 ? |
 |
|
27191 0.435837 |
+101.639% | +179.841% |
? ? |
1007290 16 |
 |
|
24372 0.388807 |
-0.38063% | -13.9747% |
? ? |
? ? |
 |
|
24068 0.38202 |
0% | 0% |
? ? |
? ? |
|
|
14282.9 0.227855 |
-0.37256% | -7.31333% |
? ? |
2628.13 ? |
 |
|
13481.7 0.215073 |
-5.50748% | -12.2334% |
? ? |
70262 1 |
 |
|
11304.1 0.180334 |
-3.84427% | -23.4117% |
? ? |
27.98 ? |
 |
|
8973.65 0.143157 |
+0.22614% | -10.8521% |
? ? |
? ? |
 |
|
8699.35 0.138428 |
-2.49768% | -17.5449% |
? ? |
66308 1 |
 |
|
7623.24 0.121565 |
-2.98195% | -25.0893% |
? ? |
5893.57 ? |
 |
|
7040.29 0.111378 |
+0.45498% | -16.4568% |
? ? |
? ? |
 |
|
6932.77 0.110599 |
+0.10759% | -16.0315% |
? ? |
? ? |
 |
|
6884.34 0.11 |
-0.83351% | -17.2643% |
228736000 3655 |
50921200 814 |
 |
|
6688.41 0.106816 |
-13.9002% | -35.2476% |
? ? |
33613 1 |
 |
|
6568.41 0.104257 |
-4.04121% | -10.3044% |
? ? |
616662 10 |
 |
|
5921.41 0.0946623 |
-11.06% | -38.3334% |
59505900 951 |
4648890 74 |
 |
|
5813.23 0.0927387 |
-8.31857% | -15.9228% |
? ? |
1312.83 ? |
 |
|
4273.53 0.0682836 |
+7.44265% | -11.5917% |
115057000 1838 |
3375900 54 |
 |
|
3802.26 0.06141 |
-4.79624% | +47.0493% |
1029750 17 |
543.73 ? |
 |
|
3567.86 0.0566489 |
-2.92372% | -13.4885% |
? ? |
? ? |
 |
|
3553.22 0.0568442 |
-3.27183% | -12.2457% |
? ? |
346740 6 |
 |
|
3551.31 0.0566542 |
-2.15619% | -12.4572% |
? ? |
186302000 2972 |
 |
|
3542.29 0.0563664 |
-2.95154% | -12.2847% |
? ? |
36877 1 |
 |
|
3536.48 0.0561506 |
-3.25452% | -13.6819% |
? ? |
3853250 61 |
 |
|
3533.43 0.0562254 |
-3.60797% | -14.6485% |
? ? |
43001 1 |
 |
|
3533.39 0.0566539 |
-3.10431% | -13.9159% |
? ? |
? ? |
 |
|
3480.2 0.0557832 |
-2.67909% | 0% |
? ? |
415.5 ? |
|
|
3459.71 0.0553085 |
-4.90519% | -14.1728% |
58505100 935 |
11915.7 ? |
 |
|
3434.71 0.054794 |
-1.38842% | -15.8868% |
? ? |
? ? |
 |
|
3422.65 0.0547554 |
-4.87915% | -11.0189% |
? ? |
132757 2 |
 |
|
3422.31 0.0552734 |
-3.94971% | -14.2975% |
971785 16 |
? ? |
 |
|
3385.02 0.0537458 |
-3.19919% | -13.7397% |
? ? |
? ? |
 |
|
3378.24 0.0538013 |
-1.38406% | -12.5429% |
1752800000 27915 |
6615500 105 |
 |
|
3353.32 0.0534956 |
-2.19897% | -20.2748% |
? ? |
613.78 ? |
 |
|
3334.67 0.054064 |
-2.47877% | -16.8362% |
10882200 176 |
83.37 ? |
 |
|
3331.51 0.0527063 |
-2.73918% | -13.2809% |
? ? |
? ? |
 |
|
3319.65 0.0525186 |
-3.49772% | -13.3996% |
? ? |
? ? |
 |
|
3304.42 0.0526257 |
-0.9163% | -12.2845% |
500081000 7964 |
225924 4 |
 |
![pTokens BTC [OLD] PBTC](https://static.coincost.net/logo/cryptocurrency/ptokens-btc.png){kind=logo}
![Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-bitcoin-hashport.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng