USDТоп 100 криптовалют
| Криптовалюта | Курс | 24 години | 7 днів | Капіталізація | Обсяг 24 години |
Зміна ціни 7 днів |
|---|---|---|---|---|---|---|
|
89631200000000 1404770000 |
-0.73378% | -3.43971% |
? ? |
? ? |
 |
|
3534490000 55395.2 |
-1.28219% | -6.73182% |
? ? |
? ? |
 |
|
257924000 4042.38 |
-1.26632% | -3.18308% |
? ? |
? ? |
 |
|
3770300 59.1587 |
-7.56189% | -25.9074% |
? ? |
8987.4 ? |
 |
|
2262950 35.4667 |
-0.29352% | -0.412793% |
? ? |
? ? |
|
|
1866300 29.2922 |
+60.9918% | +54.8983% |
? ? |
15444.2 ? |
 |
|
382255 6.00369 |
-15.4745% | -4.78149% |
? ? |
2168.26 ? |
 |
|
217944 3.41461 |
-1.2832% | -6.52947% |
? ? |
? ? |
 |
|
133942 2.10442 |
+5.44583% | -32.1395% |
? ? |
3491.52 ? |
 |
|
99143 1.55768 |
-7.07091% | -29.2996% |
? ? |
5173.07 ? |
 |
|
93704 1.46683 |
-0.29889% | -5.61276% |
? ? |
3214.14 ? |
 |
|
78584 1.23538 |
-1.00606% | -5.03157% |
? ? |
1769.07 ? |
 |
|
68364 1.07431 |
-1.99719% | -5.72752% |
7593.76 ? |
? ? |
 |
|
65349 1.02563 |
-1.78467% | -5.51761% |
? ? |
? ? |
 |
|
65185 1.02 |
-1.77316% | -5.37213% |
? ? |
? ? |
 |
|
65047 1.02089 |
-2.29526% | -5.31075% |
? ? |
? ? |
 |
|
64317 1.00768 |
-1.69423% | -4.62789% |
? ? |
8319.69 ? |
 |
|
64263 1.00976 |
-1.3058% | -3.70761% |
? ? |
67080 1 |
 |
|
64182 1.00651 |
-1.23572% | -5.93803% |
? ? |
16435.7 ? |
 |
|
64173 1.0092 |
-1.23376% | -5.74884% |
? ? |
61050 1 |
 |
|
64112 1.00596 |
-0.66568% | -7.14387% |
? ? |
27628 ? |
 |
|
64014 1.00293 |
-2.18179% | -6.20457% |
? ? |
? ? |
 |
|
64006 1.00387 |
-1.55994% | -4.82018% |
? ? |
16877.2 ? |
 |
|
63983 1.00514 |
-0.95386% | -4.12027% |
? ? |
392546 6 |
 |
|
63960 1.005 |
-0.49055% | -5.01879% |
? ? |
490916 8 |
 |
|
63927 1.00319 |
-0.49489% | -5.93878% |
? ? |
? ? |
 |
|
63927 1.00191 |
-0.72288% | -6.4431% |
? ? |
? ? |
 |
|
63825 1.00171 |
-0.72288% | -6.20895% |
? ? |
? ? |
 |
|
63809 1.00028 |
-1.41199% | -6.14615% |
? ? |
2434.36 ? |
 |
|
63804 1.00245 |
-2.07911% | -5.3527% |
9889870000 155384 |
184246000 2895 |
 |
|
63790 1.00104 |
-1.50511% | -5.51057% |
? ? |
74978500 1177 |
 |
|
63788 1.00137 |
-1.77176% | -5.61708% |
? ? |
2817.86 ? |
 |
|
63776 0.99795 |
+1.40471% | -2.9195% |
? ? |
95.99 ? |
 |
|
63753 0.999404 |
-1.78169% | -5.41919% |
? ? |
? ? |
 |
|
63745 1 |
-2.24591% | -5.45474% |
1253060000000 19687300 |
30476400000 478827 |
 |
|
63724 1.00039 |
-1.19882% | -5.5085% |
? ? |
9758890 153 |
 |
|
63721 0.998746 |
-1.84033% | -5.59762% |
208193000 3263 |
6573290 103 |
 |
|
63718 1.00097 |
-2.19622% | -5.68357% |
? ? |
5256.08 ? |
 |
|
63693 1.0008 |
-1.99922% | -5.65768% |
? ? |
? ? |
 |
|
63688 1.00028 |
-1.42279% | -4.73838% |
? ? |
406711 6 |
 |
|
63670 0.999153 |
-2.10145% | -4.49149% |
? ? |
187581 3 |
 |
|
63660 0.999011 |
-1.30963% | -5.27521% |
16264300 255 |
18.95 ? |
 |
|
63645 1.00005 |
-1.97424% | -5.8476% |
? ? |
? ? |
 |
|
63543 0.997551 |
-1.75607% | -1.27053% |
? ? |
48763 1 |
 |
|
63514 0.995736 |
-3.3254% | -4.35253% |
? ? |
6999.42 ? |
 |
|
63510 0.994177 |
-1.10015% | -6.17506% |
? ? |
8283.4 ? |
 |
|
63453 0.995747 |
-1.7847% | -5.42219% |
? ? |
? ? |
 |
|
63428 0.99548 |
-1.24329% | -4.02406% |
? ? |
399.6 ? |
 |
|
63399 0.995103 |
-0.98784% | -5.34765% |
? ? |
60090 1 |
 |
|
63194 0.991698 |
-2.44106% | -6.47633% |
19318500 303 |
76347 1 |
 |
|
63173 0.992194 |
-1.45691% | -5.46494% |
? ? |
30020 ? |
![Курс Bridged Wrapped Bitcoin (Hashport) (WBTC[HTS]) графік](https://static.coincost.net/sparkline/bridged-wrapped-bitcoin-hashport.png) |
|
63169 0.990746 |
-2.48643% | -9.85712% |
? ? |
232619 4 |
 |
|
63131 0.987919 |
-7.06552% | -7.50128% |
? ? |
59.2 ? |
 |
|
63055 0.990341 |
-1.47434% | -6.64328% |
? ? |
1.98 ? |
 |
|
63054 0.991431 |
-0.96642% | -7.30728% |
? ? |
1519780 24 |
 |
|
63013 0.990288 |
-3.17576% | -5.26708% |
? ? |
6068460 95 |
 |
|
60415 0.945728 |
+1.59922% | -3.24331% |
? ? |
23649 ? |
 |
|
59399 0.93229 |
-2.78815% | -3.42724% |
? ? |
1388250 22 |
 |
|
44776 0.701785 |
+1.15157% | -3.13669% |
1878250 29 |
206.13 ? |
 |
|
30018 0.471144 |
-0.13305% | +187.271% |
? ? |
787459 12 |
 |
|
24215 0.379516 |
-2.8183% | -4.70376% |
? ? |
? ? |
 |
|
24068 0.376887 |
0% | 0% |
? ? |
? ? |
|
|
14649.3 0.229732 |
+3.55526% | +0.574824% |
? ? |
74541 1 |
|
|
14623.2 0.229186 |
-0.73391% | +1.17611% |
? ? |
2566.49 ? |
 |
|
11314.7 0.177461 |
-1.32698% | -10.8223% |
? ? |
14.03 ? |
 |
|
9317.01 0.14619 |
+6.33218% | +1.18098% |
? ? |
293062 5 |
 |
|
8799.13 0.137907 |
-1.08935% | -1.73723% |
? ? |
? ? |
 |
|
7241.98 0.113792 |
-0.6654% | -18.1868% |
? ? |
14052.1 ? |
 |
|
7047.51 0.110278 |
-3.45437% | -1.72068% |
? ? |
? ? |
 |
|
6981.72 0.109684 |
+2.22805% | -19.0602% |
? ? |
8071.27 ? |
 |
|
6934.56 0.10869 |
-2.26436% | -2.59982% |
231575000 3630 |
20489800 321 |
 |
|
6902.76 0.108148 |
-3.79766% | -2.68203% |
? ? |
? ? |
 |
|
6758.79 0.105838 |
-1.56569% | -5.50875% |
? ? |
624309 10 |
 |
|
6039.32 0.094785 |
-1.60762% | -3.13589% |
? ? |
2514.77 ? |
 |
|
5802.62 0.0910001 |
-1.60254% | -15.6977% |
58081800 911 |
3899970 61 |
 |
|
4426.13 0.069374 |
-2.83785% | -11.9899% |
120216000 1884 |
2487160 39 |
 |
|
3861.57 0.0604807 |
-2.47438% | -8.70603% |
1045010 16 |
66.73 ? |
 |
|
3548.1 0.0556888 |
-0.12681% | 0% |
? ? |
766.26 ? |
|
|
3547.12 0.055711 |
-1.94154% | -6.88697% |
? ? |
3451.92 ? |
 |
|
3544.89 0.0555704 |
-1.0758% | -6.67481% |
? ? |
134411000 2107 |
 |
|
3541.31 0.0556713 |
-1.67095% | -6.71415% |
? ? |
728768 11 |
 |
|
3539.3 0.0556126 |
-1.85042% | -6.47717% |
? ? |
? ? |
 |
|
3534.6 0.0555388 |
-1.59081% | -6.54696% |
? ? |
244627 4 |
 |
|
3530.63 0.0552498 |
-1.88469% | -6.89361% |
? ? |
? ? |
 |
|
3515.27 0.0552108 |
-1.74584% | -6.83822% |
? ? |
2673.87 ? |
 |
|
3507.84 0.055012 |
-1.58612% | -6.47513% |
59327300 930 |
63638 1 |
 |
|
3480.95 0.0544724 |
-0.13965% | -1.1085% |
? ? |
56740 1 |
 |
|
3459.45 0.0542991 |
-1.46785% | -5.51971% |
? ? |
128047 2 |
 |
|
3455.45 0.0541199 |
-1.75726% | -6.6732% |
980703 15 |
? ? |
 |
|
3376.82 0.0529913 |
-1.54352% | -6.53506% |
? ? |
? ? |
 |
|
3371.66 0.0529735 |
-1.76571% | -6.6538% |
1749790000 27492 |
16056500 252 |
 |
|
3356.98 0.0526453 |
-1.52505% | +2.73525% |
? ? |
35463 1 |
 |
|
3356.27 0.0527367 |
-2.05161% | -6.66397% |
? ? |
? ? |
 |
|
3310.07 0.0518771 |
-2.01313% | -6.71955% |
? ? |
? ? |
 |
|
3301.19 0.0517996 |
-2.52673% | -6.6239% |
10788600 169 |
1294.46 ? |
 |
|
3300.76 0.0518596 |
-1.97728% | -6.2465% |
496755000 7805 |
2758670 43 |
 |
|
3299.84 0.0517168 |
-1.92505% | -7.04185% |
? ? |
? ? |
 |
|
3249.47 0.0510538 |
-1.95% | -6.67038% |
570004000 8956 |
3099730 49 |
 |
|
3238.02 0.0508787 |
-1.72908% | -6.76475% |
? ? |
? ? |
 |
|
3236.66 0.0506464 |
-1.7418% | -6.52611% |
? ? |
? ? |
 |
![Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-bitcoin-hashport.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng