USD前100的加密货币
| 加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
价格变动 7天 |
|---|---|---|---|---|---|---|
|
89165800000000 1407180000 |
-0.77358% | -2.94476% |
? ? |
? ? |
 |
|
3518680000 55530.4 |
-1.35489% | -6.10296% |
? ? |
? ? |
 |
|
256584000 4049.3 |
-1.33771% | -2.76757% |
? ? |
? ? |
 |
|
3720490 58.5563 |
-12.2464% | -26.9206% |
? ? |
8513.05 ? |
 |
|
2248210 35.4803 |
-0.33371% | -0.427078% |
? ? |
? ? |
|
|
1216450 19.0619 |
+4.44041% | +10.8088% |
? ? |
2919.45 ? |
 |
|
382291 6.01446 |
-15.6103% | -3.42817% |
? ? |
2168.47 ? |
 |
|
216525 3.41414 |
-1.32297% | -6.09495% |
? ? |
? ? |
 |
|
134341 2.10582 |
+6.63963% | -31.2029% |
? ? |
6559.76 ? |
 |
|
101041 1.58384 |
-7.96177% | -29.6544% |
? ? |
6344.76 ? |
 |
|
91951 1.44432 |
+0.4245% | -7.25006% |
? ? |
4067.5 ? |
 |
|
78634 1.23566 |
-1.33952% | -4.92212% |
? ? |
1770.19 ? |
 |
|
77349 1.21679 |
+20.3332% | +21.5747% |
? ? |
283022 4 |
 |
|
68686 1.0749 |
-0.85985% | -5.27442% |
7632.53 ? |
? ? |
 |
|
65217 1.02468 |
-1.37424% | -5.36818% |
? ? |
? ? |
 |
|
65026 1.02439 |
-1.60562% | -5.34598% |
? ? |
? ? |
 |
|
64696 1.01919 |
-2.11357% | -5.44477% |
? ? |
? ? |
 |
|
64625 1.01692 |
-3.35993% | -3.17317% |
? ? |
7615.9 ? |
 |
|
64368 1.01011 |
-1.27244% | +0.0112583% |
? ? |
49045 1 |
|
|
64261 1.01122 |
-0.89832% | -5.22079% |
? ? |
59143 1 |
 |
|
64189 1.00991 |
-0.4055% | -5.90879% |
? ? |
1584650 25 |
 |
|
64172 1.00531 |
-1.33802% | -4.74271% |
16383800 257 |
63260 1 |
 |
|
64095 1.01064 |
-2.07622% | -4.3042% |
? ? |
8490.33 ? |
 |
|
64078 1.00728 |
-1.88001% | -6.66031% |
? ? |
28470 ? |
 |
|
63960 1.00186 |
-0.96871% | -4.14309% |
? ? |
399875 6 |
 |
|
63850 1.00321 |
-2.37955% | -4.84073% |
? ? |
23881 ? |
 |
|
63785 1.00327 |
-0.92066% | -5.13962% |
? ? |
? ? |
 |
|
63784 1.0034 |
-1.88321% | -5.43329% |
? ? |
17075.4 ? |
 |
|
63769 1.0055 |
-1.98343% | -5.79723% |
? ? |
? ? |
 |
|
63766 1.00189 |
+1.25026% | -2.17701% |
? ? |
95.98 ? |
 |
|
63734 1.00016 |
-1.93909% | -5.43442% |
? ? |
11376300 179 |
 |
|
63702 1.00211 |
-1.69056% | -4.81758% |
? ? |
51561 1 |
 |
|
63698 0.997885 |
-2.58565% | -5.68764% |
19382400 304 |
85587 1 |
 |
|
63678 1.00173 |
-1.251% | -5.35815% |
? ? |
? ? |
 |
|
63664 1.00137 |
-1.2322% | -5.54294% |
? ? |
446968 7 |
 |
|
63656 0.999294 |
-1.69584% | -5.30078% |
9893200000 155307 |
203841000 3200 |
 |
|
63651 0.997024 |
-1.33849% | -5.8596% |
? ? |
6144.43 ? |
 |
|
63650 1.00156 |
-1.63644% | -5.25767% |
? ? |
? ? |
 |
|
63615 0.998086 |
-1.18592% | -4.6333% |
? ? |
53850 1 |
 |
|
63606 1 |
-1.73911% | -5.65055% |
1252080000000 19655500 |
28857300000 453012 |
 |
|
63597 0.99832 |
-2.17507% | -5.12801% |
207455000 3257 |
6814200 107 |
 |
|
63579 0.999057 |
-1.93011% | -5.04046% |
? ? |
2436.78 ? |
 |
|
63533 0.999544 |
-1.96176% | -5.60594% |
? ? |
431828 7 |
 |
|
63517 0.999292 |
-0.62579% | -4.45727% |
? ? |
33319 1 |
![Bridged Wrapped Bitcoin (Hashport) (WBTC[HTS]) 价格走势图](https://static.coincost.net/sparkline/bridged-wrapped-bitcoin-hashport.png) |
|
63516 1.002 |
-0.79677% | -5.80647% |
? ? |
? ? |
 |
|
63516 1.0006 |
-0.79677% | -5.80647% |
? ? |
? ? |
 |
|
63510 1.00229 |
-0.76287% | -5.95761% |
? ? |
? ? |
 |
|
63428 0.999212 |
-1.24329% | -5.06636% |
? ? |
399.6 ? |
 |
|
63318 0.994565 |
-1.66244% | -5.14621% |
? ? |
6765.99 ? |
 |
|
63293 0.998486 |
+0.45356% | -4.31015% |
? ? |
187281 3 |
 |
|
63234 0.994746 |
-6.62637% | -5.54179% |
? ? |
59.3 ? |
 |
|
63223 0.997381 |
-2.46876% | -5.90388% |
? ? |
80389100 1268 |
 |
|
63037 0.99174 |
-1.58553% | -6.29014% |
? ? |
1.98 ? |
 |
|
63012 0.994053 |
-1.60565% | -5.24919% |
? ? |
? ? |
 |
|
62907 0.989866 |
-2.8823% | -7.27876% |
? ? |
2399.96 ? |
 |
|
62604 0.981131 |
-2.03284% | -4.87117% |
? ? |
6696750 105 |
 |
|
60712 0.953632 |
+3.00417% | -4.08664% |
? ? |
23765 ? |
 |
|
58911 0.923138 |
-2.38806% | -4.48291% |
? ? |
1285610 20 |
 |
|
44766 0.700147 |
+0.97607% | -3.17986% |
1878600 29 |
212.4 ? |
 |
|
30514 0.478156 |
+0.81182% | +193.26% |
? ? |
817078 13 |
 |
|
24068 0.378095 |
0% | 0% |
? ? |
? ? |
|
|
24058 0.379673 |
-2.89072% | -4.79651% |
? ? |
? ? |
 |
|
14623.2 0.230777 |
-0.73391% | +1.17611% |
? ? |
2566.49 ? |
 |
|
14614.3 0.229618 |
+3.45003% | -1.5975% |
? ? |
74655 1 |
 |
|
11349.3 0.178539 |
-1.63948% | -10.5493% |
? ? |
2.22 ? |
 |
|
9657.01 0.15199 |
+9.78063% | +6.01622% |
? ? |
300689 5 |
 |
|
8753.42 0.138143 |
-1.35615% | -1.5421% |
? ? |
? ? |
 |
|
7611.4 0.119736 |
+4.17544% | -13.8347% |
? ? |
13347.6 ? |
 |
|
7006.47 0.110085 |
-3.25927% | -2.07521% |
? ? |
? ? |
 |
|
6916.54 0.108573 |
-3.52709% | -2.05919% |
230971000 3626 |
20716000 325 |
 |
|
6911.96 0.108573 |
+2.4753% | -19.9148% |
? ? |
7990.45 ? |
 |
|
6857.81 0.108133 |
-3.83641% | -3.28774% |
? ? |
? ? |
 |
|
6733.39 0.105778 |
-1.90654% | -5.52669% |
? ? |
653987 10 |
 |
|
6019.44 0.0948272 |
-1.52129% | -3.09352% |
? ? |
2506.49 ? |
 |
|
5757 0.0903824 |
-2.49522% | -15.3143% |
57778600 907 |
3985280 63 |
 |
|
4452.35 0.0698912 |
-2.72957% | -12.1183% |
121082000 1901 |
2454520 39 |
 |
|
3912.15 0.0611933 |
+0.23669% | -4.87835% |
1059340 17 |
83.23 ? |
 |
|
3654.29 0.0574863 |
+4.97013% | +3.81604% |
? ? |
39954 1 |
 |
|
3557.27 0.0557426 |
+0.13109% | 0% |
? ? |
768.24 ? |
|
|
3549.58 0.0558391 |
-1.35812% | -5.90463% |
? ? |
? ? |
 |
|
3541.46 0.0557035 |
-1.86695% | -5.96327% |
? ? |
? ? |
 |
|
3540.29 0.0557079 |
-1.89443% | -6.26644% |
? ? |
135389000 2130 |
 |
|
3539.88 0.0556918 |
-1.46983% | -5.42386% |
? ? |
3146.53 ? |
 |
|
3534.3 0.0555384 |
-2.08437% | -6.6273% |
? ? |
719376 11 |
 |
|
3525.88 0.0554584 |
-2.43381% | -6.40244% |
? ? |
296110 5 |
 |
|
3512.33 0.0552583 |
-2.00235% | -6.56277% |
? ? |
2668.66 ? |
 |
|
3501.77 0.0549763 |
-1.68088% | -6.42433% |
59198700 929 |
57449 1 |
 |
|
3465.75 0.0543758 |
-1.25335% | -5.34048% |
? ? |
128280 2 |
 |
|
3461.44 0.0541434 |
-0.90306% | -6.18263% |
982951 15 |
? ? |
 |
|
3359.62 0.0527405 |
-1.77984% | -6.76718% |
1750440000 27479 |
23698800 372 |
 |
|
3355.11 0.0529289 |
-1.80454% | -6.3131% |
? ? |
? ? |
 |
|
3353.68 0.0527499 |
-1.72749% | -6.06416% |
? ? |
? ? |
 |
|
3352.84 0.0527417 |
-2.2227% | +2.52271% |
? ? |
34512 1 |
 |
|
3318.58 0.0521404 |
-1.545% | -5.84328% |
? ? |
? ? |
 |
|
3313.34 0.0518649 |
-0.95652% | -6.13191% |
10812600 169 |
6265.5 ? |
 |
|
3298.27 0.0518213 |
-1.65474% | -6.08413% |
? ? |
? ? |
 |
|
3288.42 0.0516227 |
-1.81035% | -6.37664% |
496663000 7797 |
3618000 57 |
 |
|
3239.83 0.0509592 |
-1.80264% | -6.21497% |
? ? |
? ? |
 |
|
3237.3 0.0508202 |
-1.78744% | -6.86885% |
568691000 8928 |
2945190 46 |
 |
|
3228.1 0.0507053 |
-1.82537% | -13.1909% |
? ? |
73.6 ? |
 |
![Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-bitcoin-hashport.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng