Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

OIL OIL 买入/卖出

0.00000376

0.0000000000487729

 -0.51539% +1.3%

3670.72

?

3.74

?

 OIL (OIL) 价格走势图

SPINY SPINY 买入/卖出

0.00000499

0.0000000000647279

 +1.22713% -3%

3668.02

?

49.49

?

 SPINY (SPINY) 价格走势图

Face with Tears of Joy JOY 买入/卖出

0.00000365

0.000000000047346

 0% -1.5%

3644.08

?

5.93

?

 Face with Tears of Joy (JOY) 价格走势图

Capital One (Ondo Tokenized Stock) COFON 买入/卖出

187.97

0.00243826

 +0.00475% -15.5%

3642.69

?

118276

2

 Capital One (Ondo Tokenized Stock) (COFON) 价格走势图

VISION VISION 买入/卖出

0.00000367

0.0000000000476055

 -1.44493% -14.8%

3632.17

?

9.7

?

 VISION (VISION) 价格走势图

Pain PAIN 买入/卖出

0.00000363

0.0000000000470866

 0% -4.9%

3626.94

?

3.02

?

 Pain (PAIN) 价格走势图

LABS ON GOLD LAB 买入/卖出

0.00000362

0.0000000000469569

 -0.81389% -23.2%

3622.26

?

107.25

?

 LABS ON GOLD (LAB) 价格走势图

yunc YUNC 买入/卖出

0.00000362

0.0000000000469569

 0% -9.1%

3616.51

?

8.1

?

 yunc (YUNC) 价格走势图

鬼勃起侍⭐︎ OSKKPU 买入/卖出

0.00000361

0.0000000000468272

 -0.34735% -5.8%

3606.28

?

1.061

?

 鬼勃起侍⭐︎ (OSKKPU) 价格走势图

first AI actress TILLY 买入/卖出

0.00000361

0.0000000000468272

 0% -0.5%

3604.33

?

17.28

?

MEMESCOPE MONDAY MONDAY 买入/卖出

0.00000359

0.0000000000465677

 0% -0.6%

3589.15

?

17.96

?

PROPHECY PROPHECY 买入/卖出

0.00000359

0.0000000000465677

 0% -17%

3581.47

?

94.62

?

 PROPHECY (PROPHECY) 价格走势图

Clip Coin CLIP 买入/卖出

0.00000364

0.0000000000472163

 0% -9.5%

3567.79

?

6.17

?

 Clip Coin (CLIP) 价格走势图

Halliburton (Ondo Tokenized) HALON 买入/卖出

35.89

0.000465548

 -0.01155% -2.8%

3559.01

?

148878

2

 Halliburton (Ondo Tokenized) (HALON) 价格走势图

sinex SINX 买入/卖出

0.000000206037

0.00000000000267261

 0% -1.9%

3558.01

?

2.01

?

 sinex (SINX) 价格走势图

KNUXX KNUXX 买入/卖出

0.000000000000806819

1.04657e-17

 0% +3.4%

3550

?

2.33

?

 KNUXX (KNUXX) 价格走势图

Hyper Intelligent Innovation HIIE 买入/卖出

0.00000358

0.000000000046438

 0% -7.3%

3548.96

?

35.07

?

 Hyper Intelligent Innovation (HIIE) 价格走势图

Loki LOKI 买入/卖出

0.00000354

0.0000000000459192

 0% -1.5%

3534.99

?

1.38

?

 Loki (LOKI) 价格走势图

長押しで変化 (Long press to change) CHANGE 买入/卖出

0.00000378

0.0000000000490323

 -1.39471% -5.9%

3528.74

?

5.11

?

 長押しで変化 (Long press to change) (CHANGE) 价格走势图

opensouls OPENSOULS 买入/卖出

0.00000352

0.0000000000456597

 0% -1.6%

3519.36

?

1.089

?

 opensouls (OPENSOULS) 价格走势图

Agent Troll TROLLED 买入/卖出

0.00000351

0.00000000004553

 0% +4%

3511.35

?

130.44

?

 Agent Troll (TROLLED) 价格走势图

PredictBNB Agent XPBNB 买入/卖出

0.00000351

0.00000000004553

 0% -6.1%

3505.77

?

2.87

?

 PredictBNB Agent (XPBNB) 价格走势图

TerraNewsEN TNEWS 买入/卖出

0.00000349

0.0000000000452706

 0% -3.6%

3493.92

?

17.47

?

 TerraNewsEN (TNEWS) 价格走势图

Omyra OMYRA 买入/卖出

0.00000388

0.0000000000503295

 0% -3%

3489.51

?

2.89

?

 Omyra (OMYRA) 价格走势图

Datagram Network DGRAM 买入/卖出

0.000014

0.000000000181601

 -4.60906% +17.7%

3483.31

?

341.48

?

 Datagram Network (DGRAM) 价格走势图

A little cat worn down by life. 棱角猫 买入/卖出

0.00000348

0.0000000000451409

 0% -3.4%

3479.22

?

5.57

?

 A little cat worn down by life. (棱角猫) 价格走势图

FIXI FIXI 买入/卖出

0.00000364

0.0000000000472163

 -1.75195% -10%

3468.26

?

3.07

?

 FIXI (FIXI) 价格走势图

Create Seed CSEED 买入/卖出

0.00000346

0.0000000000448814

 -0.51269% -8.9%

3451.12

?

229.35

?

 Create Seed (CSEED) 价格走势图

popape POPAPE 买入/卖出

0.0000035

0.0000000000454003

 0% -23.6%

3445.23

?

18.33

?

 popape (POPAPE) 价格走势图

Dog In A Suit SUIT 买入/卖出

0.00000344

0.000000000044622

 -1.46434% -7.9%

3435.26

?

26.22

?

 Dog In A Suit (SUIT) 价格走势图

Excubia Labs SHUSH 买入/卖出

0.00000361

0.0000000000468272

 0% -0.7%

3431.44

?

33.38

?

The Black Maned Wolf LOBO 买入/卖出

0.00000351

0.00000000004553

 -2.83483% -13.8%

3417.77

?

13.02

?

 The Black Maned Wolf (LOBO) 价格走势图

AicroStrategy [Old] AISTR 买入/卖出

0.0000031

0.0000000000402117

 0% -2.7%

3412.2

?

5.58

?

 AicroStrategy [Old] (AISTR) 价格走势图

homeboy HOMEBOY 买入/卖出

0.00000342

0.0000000000443626

 -2.22013% -7.6%

3411.5

?

5.23

?

 homeboy (HOMEBOY) 价格走势图

Zentience ZENT 买入/卖出

0.00000349

0.0000000000452706

 0% -5.7%

3401.55

?

9.2

?

 Zentience (ZENT) 价格走势图

AssetFunds ASSETFUNDS 买入/卖出

0.0000034

0.0000000000441031

 +0.01238% -4.8%

3399.93

?

30.32

?

 AssetFunds (ASSETFUNDS) 价格走势图

Readia.io READ 买入/卖出

0.0000034

0.0000000000441031

 0% -2.1%

3396.62

?

24.29

?

 Readia.io (READ) 价格走势图

CLAPCAT $CLAP 买入/卖出

0.00000426

0.0000000000552587

 0% -1%

3383.52

?

11.95

?

 CLAPCAT ($CLAP) 价格走势图

Pupnance PUPX 买入/卖出

0.000000000006756

8.76356e-17

 -1.69725% +5.6%

3377.97

?

18.9

?

 Pupnance (PUPX) 价格走势图

Generational Wealth GENWEALTH 买入/卖出

0.00000338

0.0000000000438437

 0% -2.8%

3377.96

?

1.74

?

 Generational Wealth (GENWEALTH) 价格走势图

Violet VIOLET 买入/卖出

0.00000335

0.0000000000434546

 -0.15284% -5.3%

3354.38

?

1.68

?

 Violet (VIOLET) 价格走势图

Walt Disney (Dinari Tokenized Stock) DIS 买入/卖出

106.52

0.00138173

 -0.00154% +1.3%

3339.65

?

49.6

?

 Walt Disney (Dinari Tokenized Stock) (DIS) 价格走势图

BioHash BIOHASH 买入/卖出

0.00000333

0.0000000000431951

 -3.50591% -5.8%

3332.02

?

26.4

?

 BioHash (BIOHASH) 价格走势图

BLAKJAK BLAKJAK 买入/卖出

0.00000336

0.0000000000435594

 -3.34437% -17.1%

3319.76

?

22.27

?

 BLAKJAK (BLAKJAK) 价格走势图

Wife Changing Money WIFE 买入/卖出

0.00000332

0.0000000000430409

 -0.07109% +16.4%

3316.84

?

3.77

?

 Wife Changing Money (WIFE) 价格走势图

Kepto KEP 买入/卖出

0.00000331

0.0000000000429112

 -41.3473% -48.7%

3314.1

?

324.25

?

 Kepto (KEP) 价格走势图

Neurashi NEI 买入/卖出

0.00000514

0.0000000000666356

 0% -16.5%

3312.72

?

682.08

?

 Neurashi (NEI) 价格走势图

x402MKT LOOP 买入/卖出

0.000000033068

0.000000000000428697

 +33.9508% +67.3%

3306.45

?

17.75

?

 x402MKT (LOOP) 价格走势图

Oxai OXAI 买入/卖出

0.00005482

0.000000000710693

 0% +3.8%

3288.65

?

504.32

?

 Oxai (OXAI) 价格走势图

Sherman the Groundhog SHERMAN 买入/卖出

0.0000034

0.000000000044078

 -2.30457% -22.2%

3274.44

?

6.8

?

 Sherman the Groundhog (SHERMAN) 价格走势图

Bullcat BULLCAT 买入/卖出

0.00000327

0.0000000000423927

 0% -2.2%

3266.13

?

5

?

 Bullcat (BULLCAT) 价格走势图

Re7 USDC RE7USDC 买入/卖出

1.04

0.0000134827

 +0.01662% 0%

3262.19

?

?

?

FOID FOID 买入/卖出

0.00000326

0.000000000042263

 -0.33051% -4.2%

3257.23

?

4.61

?

 FOID (FOID) 价格走势图

LIQ Protocol LIQ 买入/卖出

0.00010854

0.00000000140713

 -3.3052% -15.5%

3251.92

?

125.54

?

 LIQ Protocol (LIQ) 价格走势图

Omoji Pearcat OMOJI 买入/卖出

0.00000338

0.0000000000438187

 -1.22386% -12.1%

3235.09

?

10.61

?

 Omoji Pearcat (OMOJI) 价格走势图

Orvix Chain Privacy ORV 买入/卖出

0.00000323

0.0000000000418741

 -2.43478% -4.3%

3230.01

?

2.03

?

 Orvix Chain Privacy (ORV) 价格走势图

Vort VORT 买入/卖出

0.00000323

0.0000000000418741

 -1.62957% -7.9%

3222.1

?

1.13

?

 Vort (VORT) 价格走势图

Rise Of Kingdom KING 买入/卖出

0.00000337

0.0000000000436891

 -1.2644% -7.3%

3221.66

?

12.76

?

 Rise Of Kingdom (KING) 价格走势图

Bitcoin for agents LOBCOIN 买入/卖出

0.00000322

0.0000000000417445

 -1.52536% -0.2%

3220.16

?

4.52

?

Heisted HEISTED 买入/卖出

0.00000321

0.0000000000416148

 0% -7.6%

3204.74

?

6.01

?

 Heisted (HEISTED) 价格走势图

ComputeOS COMOS 买入/卖出

0.00000319

0.0000000000413555

 0% -8.2%

3185.3

?

1.93

?

 ComputeOS (COMOS) 价格走势图

Netcapital (Dinari Tokenized Stock) NCPL 买入/卖出

0.44908

0.00000582192

 -0.00613% -23.2%

3183.08

?

27.84

?

 Netcapital (Dinari Tokenized Stock) (NCPL) 价格走势图

曼波 (MAMBO) MAMBO 买入/卖出

0.00000325

0.0000000000421334

 -1.70776% -7%

3182.11

?

6.5

?

 曼波 (MAMBO) (MAMBO) 价格走势图

Retards Outperforming Investors ROI 买入/卖出

0.00000317

0.0000000000410962

 +0.15241% -4.9%

3173.93

?

1.59

?

 Retards Outperforming Investors (ROI) 价格走势图

Claw402 CLAW402 买入/卖出

0.00000316

0.0000000000409666

 0% +4%

3155.42

?

12.31

?

 Claw402 (CLAW402) 价格走势图

Trollpface TROLLPFACE 买入/卖出

0.00000315

0.000000000040837

 0% -5%

3145.49

?

9.39

?

 Trollpface (TROLLPFACE) 价格走势图

Basket BASKET 买入/卖出

0.0000034

0.000000000044078

 -0.1828% -7.8%

3144.79

?

42.21

?

 Basket (BASKET) 价格走势图

Winter Doge WINTERDOGE 买入/卖出

0.00000313

0.0000000000405777

 0% -4%

3128.22

?

1.89

?

 Winter Doge (WINTERDOGE) 价格走势图

Cupsey Wif Trump Hat CUPSEY2028 买入/卖出

0.00000315

0.000000000040837

 -1.75385% -8.6%

3125.28

?

1.27

?

 Cupsey Wif Trump Hat (CUPSEY2028) 价格走势图

Winston WINSTON 买入/卖出

0.00000312

0.000000000040448

 -0.48694% -4%

3117.99

?

5.02

?

 Winston (WINSTON) 价格走势图

Unstable Farting Unicorn UFU 买入/卖出

0.00000339

0.0000000000439484

 0% -12.8%

3115.04

?

5.35

?

 Unstable Farting Unicorn (UFU) 价格走势图

TraderClaw TCLAW 买入/卖出

0.00000312

0.000000000040448

 -1.2223% -4.8%

3113.33

?

3.87

?

 TraderClaw (TCLAW) 价格走势图

Yurei YUREI 买入/卖出

0.00000311

0.0000000000403184

 0% -2.3%

3111.96

?

2.12

?

 Yurei (YUREI) 价格走势图

Openverse OPENVERSE 买入/卖出

?

?

 0% 0%

?

?

?

?

AgentAxion AAXN 买入/卖出

0.0000032

0.0000000000414852

 0% -5.7%

3092.47

?

9.73

?

 AgentAxion (AAXN) 价格走势图

Bad Theory Labs BTL 买入/卖出

0.0000032

0.0000000000414852

 0% +1.7%

3090.15

?

31.15

?

 Bad Theory Labs (BTL) 价格走势图

ClaudeWar CLAUDEWAR 买入/卖出

0.00000316

0.0000000000409666

 0% -71.3%

3089.05

?

106.53

?

 ClaudeWar (CLAUDEWAR) 价格走势图

just delulucoin DELULU 买入/卖出

0.00000308

0.0000000000399295

 0% -3.8%

3080.95

?

1.16

?

 just delulucoin (DELULU) 价格走势图

BabyGrok X BABYGROK X 买入/卖出

0.000000000000007335

9.50918e-20

 0% -7%

3080.85

?

1.57

?

 BabyGrok X (BABYGROK X) 价格走势图

Stop Selling Low SSL 买入/卖出

0.0000032

0.0000000000414852

 -0.52208% -8.5%

3078.22

?

94.89

?

 Stop Selling Low (SSL) 价格走势图

Heavenland HTO HTO 买入/卖出

0.00005624

0.000000000729102

 -0.42744% -1.9%

3073.51

?

1.24

?

 Heavenland HTO (HTO) 价格走势图

BULLGEN BULLGEN 买入/卖出

0.00000412

0.0000000000534122

 -2.11484% -13.4%

3059.84

?

22.54

?

 BULLGEN (BULLGEN) 价格走势图

Aryoshin ARY 买入/卖出

0.000000003689

0.0000000000000478246

 +0.62966% +3.8%

3057.06

?

16.41

?

 Aryoshin (ARY) 价格走势图

who is json JSON 买入/卖出

0.00000375

0.0000000000486154

 0% -3.8%

3054.12

?

18.35

?

 who is json (JSON) 价格走势图

We're the Same SAME 买入/卖出

0.00000309

0.0000000000400591

 -1.20025% -4.6%

3053.62

?

22.7

?

 We're the Same (SAME) 价格走势图

MaxLinear (Ondo Tokenized) MXLON 买入/卖出

74.56

0.000966604

 +0.04133% +18.3%

3052.12

?

150489

2

 MaxLinear (Ondo Tokenized) (MXLON) 价格走势图

Harvy HARVY 买入/卖出

0.00000306

0.0000000000396702

 -1.76993% -7.3%

3044.45

?

9.01

?

 Harvy (HARVY) 价格走势图

Flying Magic Carpet FMC 买入/卖出

0.00000304

0.0000000000394109

 0% +3.6%

3042.22

?

14.11

?

 Flying Magic Carpet (FMC) 价格走势图

Horsenut HNUT 买入/卖出

0.00000303

0.0000000000392813

 0% -6.6%

3020.46

?

196.39

?

 Horsenut (HNUT) 价格走势图

Godzillabigtitzonpikahorse PIKAHORSE 买入/卖出

0.00000303

0.0000000000392813

 0% +11.4%

3019.03

?

47.31

?

 Godzillabigtitzonpikahorse (PIKAHORSE) 价格走势图

TridentDAO PSI 买入/卖出

0.00143439

0.0000000185956

 -0.22089% +25.3%

3009.24

?

40.19

?

 TridentDAO (PSI) 价格走势图

TokenRips RIPS 买入/卖出

0.00000319

0.0000000000413555

 0% -10.5%

2994.03

?

65.05

?

 TokenRips (RIPS) 价格走势图

RugProof v2 RUGPROOFV2 买入/卖出

0.000003

0.0000000000388923

 -0.74803% -3.9%

2993.62

?

23.88

?

 RugProof v2 (RUGPROOFV2) 价格走势图

I am alive ALIVE 买入/卖出

0.000003

0.0000000000388923

 -2.47651% -7.4%

2992.51

?

2.99

?

 I am alive (ALIVE) 价格走势图

Make Memes Great Again MMGA 买入/卖出

0.00000297

0.0000000000385034

 -7.49395% -12.4%

2963.93

?

91.03

?

 Make Memes Great Again (MMGA) 价格走势图

Midle MIDLE 买入/卖出

0.00000628

0.0000000000814146

 -0.41796% 0%

2961.07

?

2.08

?

My cat ❤️ MORITZ 买入/卖出

0.00000296

0.0000000000383738

 -3.402% -5.2%

2956.28

?

5.26

?

 My cat ❤️ (MORITZ) 价格走势图

SAEP SAEP 买入/卖出

0.00000295

0.0000000000382441

 0% -2%

2949.78

?

1.11

?

 SAEP (SAEP) 价格走势图

MINDLESS COIN MINDLESS 买入/卖出

0.00000391

0.0000000000506897

 0% +14.6%

2943.27

?

2.35

?

 MINDLESS COIN (MINDLESS) 价格走势图

you sold the bottom didn't you BOTTOM 买入/卖出

0.000003

0.0000000000388923

 -1.46966% -16.5%

2936.39

?

4.39

?

 you sold the bottom didn't you (BOTTOM) 价格走势图
开始交易

未发现

现在交易