Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC Kupi / prodaj

1.003

0.0000149274

 +0.64272% +1.19326%

?

?

2962.14

?

 Grafikon cijena ZetaChain Bridged USDC.BSC (ZetaChain) (USDC.BSC)

Vow VOW Kupi / prodaj

0.74186

0.0000110409

 +0.83879% +1.18929%

?

?

764765

11

 Grafikon cijena Vow (VOW)

ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH Kupi / prodaj

1.007

0.0000149869

 -0.78557% +1.18474%

?

?

20241

?

 Grafikon cijena ZetaChain Bridged USDT.ETH (ZetaChain) (USDT.ETH)

SIX Network SIX Kupi / prodaj

0.0288221

0.000000429341

 -0.36303% +1.18459%

7866860

117

241867

4

 Grafikon cijena SIX Network (SIX)

Bitcoin 2.0 BTC2.0 Kupi / prodaj

0.054208

0.000000805935

 -2.76282% +1.18324%

?

?

7128.94

?

 Grafikon cijena Bitcoin 2.0 (BTC2.0)

FactorDAO FCTR Kupi / prodaj

0.094941

0.00000141239

 -0.0417% +1.18181%

1423400

21

2164.07

?

 Grafikon cijena FactorDAO (FCTR)

MEVerse MEV Kupi / prodaj

0.00617346

0.0000000921137

 -3.45105% +1.17523%

?

?

99472

1

 Grafikon cijena MEVerse (MEV)

DecentraNode DNODE Kupi / prodaj

6.07

0.0000902763

 +0.625% +1.17004%

?

?

16.85

?

 Grafikon cijena DecentraNode (DNODE)

SuperWalk GRND GRND Kupi / prodaj

0.142289

0.00000211957

 +0.03448% +1.16829%

6306890

94

21185

?

 Grafikon cijena SuperWalk GRND (GRND)

Kanga Exchange KNG Kupi / prodaj

1.96

0.0000291688

 -0.66371% +1.16805%

?

?

118032

2

 Grafikon cijena Kanga Exchange (KNG)

Lum Network LUM Kupi / prodaj

0.00018631

0.00000000277888

 -2.32854% +1.16677%

?

?

163.03

?

 Grafikon cijena Lum Network (LUM)

COLANA COLANA Kupi / prodaj

0.0054233

0.0000000807003

 -6.12774% +1.16654%

544211

8

21888

?

 Grafikon cijena COLANA (COLANA)

Ether ORB ORB Kupi / prodaj

121.24

0.00180261

 -0.28391% +1.16358%

?

?

6551.82

?

 Grafikon cijena Ether ORB (ORB)

Crodex CRX Kupi / prodaj

1.74

0.0000258925

 -3.54396% +1.15897%

174139

3

1184.37

?

 Grafikon cijena Crodex (CRX)

Napoli Fan Token NAP Kupi / prodaj

2.07

0.0000308541

 +4.93303% +1.15794%

4512220

67

1838360

27

 Grafikon cijena Napoli Fan Token (NAP)

Kadena KDA Kupi / prodaj

0.808205

0.0000120329

 -2.16943% +1.15551%

221887000

3304

2050490

31

 Grafikon cijena Kadena (KDA)

SmartsetToken SST Kupi / prodaj

0.00013583

0.00000000202176

 -0.42819% +1.15372%

?

?

22830

?

 Grafikon cijena SmartsetToken (SST)

Polkadex PDEX Kupi / prodaj

0.621379

0.00000926187

 -3.75678% +1.15209%

4636030

69

155214

2

 Grafikon cijena Polkadex (PDEX)

Monero XMR Kupi / prodaj

135.05

0.00201258

 -1.54643% +1.15196%

2449830000

36509

34829000

519

 Grafikon cijena Monero (XMR)

MEDIEUS MDUS Kupi / prodaj

0.0197026

0.000000293071

 +0.11671% +1.15173%

?

?

246634

4

 Grafikon cijena MEDIEUS (MDUS)

Liquid Loans USDL USDL Kupi / prodaj

0.987299

0.00001469

 +0.76009% +1.15144%

?

?

97575

1

 Grafikon cijena Liquid Loans USDL (USDL)

XAI X Kupi / prodaj

0.000000000000712303

1.0601e-17

 -3.95182% +1.14541%

?

?

378.45

?

 Grafikon cijena XAI (X)

DNAxCAT DXCT Kupi / prodaj

0.0244408

0.000000363

 -0.24599% +1.14367%

?

?

19467.4

?

 Grafikon cijena DNAxCAT (DXCT)

Davincigraph DAVINCI Kupi / prodaj

0.019053

0.000000282979

 -2.21031% +1.14257%

?

?

78356

1

 Grafikon cijena Davincigraph (DAVINCI)

IDRX IDRX Kupi / prodaj

0.00006217

0.000000000923664

 +0.78943% +1.14078%

138612

2

17.52

?

 Grafikon cijena IDRX (IDRX)

ULTRA ULTRA Kupi / prodaj

1.017

0.0000151409

 +0.3858% +1.13979%

?

?

20575

?

 Grafikon cijena ULTRA (ULTRA)

Drife DRF Kupi / prodaj

0.00134652

0.0000000200671

 +0.13714% +1.13878%

?

?

279.68

?

 Grafikon cijena Drife (DRF)

CryptoPunk #7171 HOODIE Kupi / prodaj

13.74

0.00020528

 +0.08188% +1.13686%

?

?

26.85

?

 Grafikon cijena CryptoPunk #7171 (HOODIE)

Divergence Protocol DIVER Kupi / prodaj

0.0139524

0.000000207527

 -0.21985% +1.13659%

1727600

26

228824

3

 Grafikon cijena Divergence Protocol (DIVER)

Concordium CCD Kupi / prodaj

0.00366234

0.0000000545454

 +2.6812% +1.13649%

34459100

513

1489140

22

 Grafikon cijena Concordium (CCD)

MonoSwap USD MUSD Kupi / prodaj

1.22

0.0000181688

 +0.31325% +1.13645%

?

?

111801

2

 Grafikon cijena MonoSwap USD (MUSD)

Super Sushi Samurai SSS Kupi / prodaj

0.000000009333

0.000000000000139058

 -0.01546% +1.13423%

?

?

17173

?

 Grafikon cijena Super Sushi Samurai (SSS)

K-Tune KTT Kupi / prodaj

0.00072283

0.0000000107572

 -0.10204% +1.13184%

?

?

177.76

?

 Grafikon cijena K-Tune (KTT)

PointPay PXP Kupi / prodaj

0.077022

0.00000114633

 -1.26438% +1.13106%

?

?

642835

10

 Grafikon cijena PointPay (PXP)

Backed GOVIES 0-6 months EURO BC3M Kupi / prodaj

131.05

0.00194838

 +0.12571% +1.12978%

?

?

?

?

 Grafikon cijena Backed GOVIES 0-6 months EURO (BC3M)

Aptos APT Kupi / prodaj

8.47

0.000126196

 -2.43383% +1.12933%

3685090000

54905

86800100

1293

 Grafikon cijena Aptos (APT)

ByteAI BYTE Kupi / prodaj

0.00353862

0.0000000526392

 -3.39939% +1.12775%

?

?

8112.27

?

 Grafikon cijena ByteAI (BYTE)

Delphi ADEL Kupi / prodaj

0.0047265

0.000000070222

 -2.58957% +1.12696%

88337

1

14309.8

?

 Grafikon cijena Delphi (ADEL)

Gold Fever Native Gold NGL Kupi / prodaj

0.11403

0.00000169966

 -6.0787% +1.12696%

4676940

70

186311

3

 Grafikon cijena Gold Fever Native Gold (NGL)

INSC (Ordinals) INSC Kupi / prodaj

0.131318

0.0000019519

 +0.41025% +1.12424%

2762890

41

22081

?

 Grafikon cijena INSC (Ordinals) (INSC)

Verus Coin VRSC Kupi / prodaj

0.814308

0.0000121247

 -1.6504% +1.12146%

56472600

841

3205.82

?

 Grafikon cijena Verus Coin (VRSC)

AdEx ADX Kupi / prodaj

0.195941

0.00000291826

 -2.57264% +1.12027%

28261200

421

2115080

32

 Grafikon cijena AdEx (ADX)

Devour DPAY Kupi / prodaj

0.00858389

0.000000127971

 -2.53961% +1.11858%

19058000

284

67094

1

 Grafikon cijena Devour (DPAY)

Minto BTCMT Kupi / prodaj

0.557165

0.00000828166

 -0.46093% +1.1171%

3231410

48

50785

1

 Grafikon cijena Minto (BTCMT)

Floxypay FXY Kupi / prodaj

0.0107432

0.000000159731

 +27.6797% +1.11695%

?

?

48793

1

 Grafikon cijena Floxypay (FXY)

Kyber Network Crystal Legacy KNCL Kupi / prodaj

0.636691

0.00000948897

 +6.04095% +1.11418%

13684800

204

306073

5

 Grafikon cijena Kyber Network Crystal Legacy (KNCL)

Magic Cube Coin MCC Kupi / prodaj

0.00009959

0.00000000148083

 +3.7013% +1.1074%

?

?

26389

?

 Grafikon cijena Magic Cube Coin (MCC)

Monarch MNRCH Kupi / prodaj

4.26

0.0000633024

 -1.44609% +1.10662%

37841

1

4.26

?

 Grafikon cijena Monarch (MNRCH)

BlockRock BRO$ Kupi / prodaj

0.00076441

0.0000000113792

 +0.04701% +1.10483%

?

?

0.092802

?

 Grafikon cijena BlockRock (BRO$)

Vector Space Biosciences, Inc. SBIO Kupi / prodaj

0.121223

0.00000180308

 -13.4484% +1.09895%

?

?

341.79

?

 Grafikon cijena Vector Space Biosciences, Inc. (SBIO)

xFLIX_Astrovault XFLIX Kupi / prodaj

0.150188

0.00000223934

 -1.35694% +1.09703%

?

?

484.43

?

 Grafikon cijena xFLIX_Astrovault (XFLIX)

Universe.XYZ XYZ Kupi / prodaj

0.00003713

0.000000000551742

 +0.06256% +1.09521%

27561

?

2.59

?

 Grafikon cijena Universe.XYZ (XYZ)

DAOSquare RICE Kupi / prodaj

0.117774

0.00000175212

 -1.20489% +1.09505%

?

?

24122

?

 Grafikon cijena DAOSquare (RICE)

Goons of Balatroon GOB Kupi / prodaj

0.0023326

0.000000034701

 +1.56632% +1.09061%

1255020

19

618.75

?

 Grafikon cijena Goons of Balatroon (GOB)

AI-X X Kupi / prodaj

0.000000000069081

0.00000000000000102761

 +3.41049% +1.08659%

?

?

50351

1

 Grafikon cijena AI-X (X)

Bird.Money BIRD Kupi / prodaj

15.98

0.000237684

 +4.79091% +1.08551%

1539230

23

18335.1

?

 Grafikon cijena Bird.Money (BIRD)

ARTX ARTX Kupi / prodaj

0.075551

0.00000112412

 -0.01596% +1.08451%

742063

11

14.83

?

 Grafikon cijena ARTX (ARTX)

STASIS EURO EURS Kupi / prodaj

1.087

0.0000161838

 +0.03142% +1.08356%

134818000

2007

635970

9

 Grafikon cijena STASIS EURO (EURS)

PolyDoge POLYDOGE Kupi / prodaj

0.000000008543

0.000000000000127259

 -3.2778% +1.07499%

7338620

109

84594

1

 Grafikon cijena PolyDoge (POLYDOGE)

Qoodo QDO Kupi / prodaj

0.050859

0.000000755964

 -0.04367% +1.07335%

2732030

41

18641.4

?

 Grafikon cijena Qoodo (QDO)

Tari World TARI Kupi / prodaj

0.107712

0.00000160136

 -0.05815% +1.07239%

?

?

13836.4

?

 Grafikon cijena Tari World (TARI)

Minerva Wallet MIVA Kupi / prodaj

0.0028136

0.0000000418093

 -0.49525% +1.07076%

36263

1

35.89

?

 Grafikon cijena Minerva Wallet (MIVA)

Equilibre VARA Kupi / prodaj

0.00013702

0.00000000203805

 +0.71292% +1.06945%

5354.07

?

61.89

?

 Grafikon cijena Equilibre (VARA)

Celo Real (cREAL) CREAL Kupi / prodaj

0.195942

0.00000291685

 -0.08953% +1.06752%

?

?

8571.32

?

 Grafikon cijena Celo Real (cREAL) (CREAL)

FOMO Network FOMO Kupi / prodaj

0.055708

0.000000828667

 +0.6602% +1.06401%

?

?

332421

5

 Grafikon cijena FOMO Network (FOMO)

Titan Hunters TITA Kupi / prodaj

0.00102644

0.0000000152703

 -0.14314% +1.0626%

?

?

90781

1

 Grafikon cijena Titan Hunters (TITA)

Merchant MTO Kupi / prodaj

0.096988

0.00000144476

 -0.8278% +1.06194%

5740070

86

588.62

?

 Grafikon cijena Merchant (MTO)

DeXter DEXTR Kupi / prodaj

0.0463613

0.00000068951

 +4.5343% +1.0619%

?

?

45.66

?

 Grafikon cijena DeXter (DEXTR)

Murasaki MURA Kupi / prodaj

0.739177

0.000011006

 -0.28367% +1.05851%

42432900

632

6578.57

?

 Grafikon cijena Murasaki (MURA)

Game Fantasy GFT Kupi / prodaj

0.0467123

0.000000694008

 -1.02072% +1.0577%

144358

2

40.16

?

 Grafikon cijena Game Fantasy (GFT)

Telefy TELE Kupi / prodaj

0.0010102

0.0000000150287

 -0.01484% +1.057%

?

?

1126.59

?

 Grafikon cijena Telefy (TELE)

Alpha Quark AQT Kupi / prodaj

1.35

0.0000201063

 +2.50414% +1.05664%

36308300

541

334116

5

 Grafikon cijena Alpha Quark (AQT)

Celo Euro CEUR Kupi / prodaj

1.084

0.0000161475

 -0.31602% +1.05597%

6905300

103

1293560

19

 Grafikon cijena Celo Euro (CEUR)

CryptoFranc XCHF Kupi / prodaj

1.12

0.0000166587

 +0.73189% +1.05574%

1673780

25

65.66

?

 Grafikon cijena CryptoFranc (XCHF)

NinjaRoll ROLL Kupi / prodaj

0.0108031

0.000000160785

 +7.9874% +1.05513%

?

?

2594.73

?

 Grafikon cijena NinjaRoll (ROLL)

Chains of War MIRA Kupi / prodaj

0.00626315

0.0000000931684

 -0.8643% +1.05452%

?

?

250.69

?

 Grafikon cijena Chains of War (MIRA)

Token Teknoloji A.Ş. EURO EUROT Kupi / prodaj

1.09

0.0000162277

 -0.10803% +1.05367%

?

?

594.71

?

 Grafikon cijena Token Teknoloji A.Ş. EURO (EUROT)

Terran Coin TRR Kupi / prodaj

0.0177685

0.00000026431

 +3.28164% +1.05292%

?

?

16418.3

?

 Grafikon cijena Terran Coin (TRR)

Sakura SKU Kupi / prodaj

0.00289818

0.0000000431258

 -0.02799% +1.04928%

460706

7

13836.8

?

 Grafikon cijena Sakura (SKU)

FAYA FAYA Kupi / prodaj

0.000000203017

0.00000000000301965

 +0.4985% +1.04224%

2123830

32

19601.7

?

 Grafikon cijena FAYA (FAYA)

Salmon SLM Kupi / prodaj

1.11

0.0000165088

 +0.05764% +1.03881%

?

?

13718.1

?

 Grafikon cijena Salmon (SLM)

I LOVE SNOOPY LOVESNOOPY Kupi / prodaj

0.000000004193

0.0000000000000623569

 -13.3345% +1.03786%

?

?

5495.42

?

 Grafikon cijena I LOVE SNOOPY (LOVESNOOPY)

dFund DFND Kupi / prodaj

0.00028398

0.00000000421911

 +3.39191% +1.03783%

94759

1

41769

1

 Grafikon cijena dFund (DFND)

HTM HTM Kupi / prodaj

0.00143353

0.0000000213523

 -0.59345% +1.03635%

?

?

115.27

?

 Grafikon cijena HTM (HTM)

MELON MELON Kupi / prodaj

0.00027551

0.0000000041097

 +0.03884% +1.03475%

?

?

2.98

?

 Grafikon cijena MELON (MELON)

ZkTsunami :ZKT: Kupi / prodaj

0.016414

0.000000244191

 +0.03896% +1.03392%

?

?

54.47

?

 Grafikon cijena ZkTsunami (:ZKT:)

Tracker AI TRACK Kupi / prodaj

0.00372693

0.0000000555355

 +3.30533% +1.03377%

?

?

488.37

?

 Grafikon cijena Tracker AI (TRACK)

Hippocrat HPO Kupi / prodaj

0.078032

0.00000116186

 -0.38992% +1.0289%

77526300

1154

207554

3

 Grafikon cijena Hippocrat (HPO)

WJEWEL WJEWEL Kupi / prodaj

0.135778

0.00000201828

 +0.18253% +1.02823%

?

?

18336.4

?

 Grafikon cijena WJEWEL (WJEWEL)

XDC Network XDC Kupi / prodaj

0.0368489

0.000000549139

 +0.77739% +1.02416%

548520000

8174

4859020

72

 Grafikon cijena XDC Network (XDC)

NULS NULS Kupi / prodaj

0.632868

0.00000942315

 +0.2029% +1.0222%

68669900

1022

2458600

37

 Grafikon cijena NULS (NULS)

Curve DAO CRV Kupi / prodaj

0.428103

0.00000637979

 -1.51003% +1.01892%

520751000

7760

27365000

408

 Grafikon cijena Curve DAO (CRV)

Gleec Coin GLEEC Kupi / prodaj

0.0120699

0.000000179526

 +1.62856% +1.01374%

2256200

34

277141

4

 Grafikon cijena Gleec Coin (GLEEC)

Merlin's Seal USDC M-USDC Kupi / prodaj

1.006

0.0000149584

 +0.30052% +1.01328%

?

?

8460.17

?

 Grafikon cijena Merlin's Seal USDC (M-USDC)

Mantle USD MUSD Kupi / prodaj

0.997029

0.000014831

 -0.1241% +1.01252%

?

?

111.67

?

 Grafikon cijena Mantle USD (MUSD)

EURA EURA Kupi / prodaj

1.078

0.0000160711

 -0.43929% +1.01195%

23227500

346

71270

1

 Grafikon cijena EURA (EURA)

Mina Protocol MINA Kupi / prodaj

0.802798

0.0000119637

 -1.05447% +1.00625%

887899000

13232

11343100

169

 Grafikon cijena Mina Protocol (MINA)

00 Token 00 Kupi / prodaj

0.075794

0.00000112996

 +2.84321% +1.00596%

17635200

263

81646

1

 Grafikon cijena 00 Token (00)

Illuvium ILV Kupi / prodaj

84.02

0.0012521

 -1.03055% +1.0043%

540726000

8058

3436840

51

 Grafikon cijena Illuvium (ILV)

Invest Club Global ICG Kupi / prodaj

0.00000296

0.0000000000440509

 -7.66912% +1.00272%

?

?

80626

1

 Grafikon cijena Invest Club Global (ICG)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada