Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Jefe JEFE 买入/卖出

0.00720135

0.000000112458

 -0.97972% -7.055%

72013

1

1.079

?

 Jefe (JEFE) 价格走势图

PELFORT PELF 买入/卖出

0.0000072

0.000000000112437

 +4.32739% +8.43122%

71982

1

8.51

?

 PELFORT (PELF) 价格走势图

IVPAY IVPAY 买入/卖出

0.0002419

0.00000000377756

 -22.9818% +8.54355%

71870

1

325.56

?

 IVPAY (IVPAY) 价格走势图

Seascape Crowns CWS 买入/卖出

0.00939945

0.000000146784

 -8.53679% +24.308%

71867

1

6113.98

?

 Seascape Crowns (CWS) 价格走势图

RealM REALM 买入/卖出

0.00007513

0.00000000117325

 -40.7299% -22.343%

71846

1

47126

1

 RealM (REALM) 价格走势图

Dogelana DGLN 买入/卖出

0.00000479

0.0000000000748017

 +5.38481% +7.39878%

71819

1

435.66

?

 Dogelana (DGLN) 价格走势图

POWSCHE POWSCHE 买入/卖出

0.00071935

0.0000000112335

 +4.03542% -3.37363%

71819

1

1.43

?

 POWSCHE (POWSCHE) 价格走势图

X World Games XWG 买入/卖出

0.00002094

0.000000000327004

 -85.4325% -11.0896%

71586

1

1.76

?

 X World Games (XWG) 价格走势图

Spike SPIKE 买入/卖出

0.00000018091

0.00000000000282513

 +0.92713% +2.69622%

71581

1

6.62

?

 Spike (SPIKE) 价格走势图

Blendr Network BLENDR 买入/卖出

0.00178005

0.0000000277976

 +5.69255% +147.32%

71349

1

448.35

?

 Blendr Network (BLENDR) 价格走势图

Home Depot xStock HDX 买入/卖出

336.14

0.00524923

 -0.18283% +1.39336%

71272

1

102.74

?

 Home Depot xStock (HDX) 价格走势图

Zus ZCN 买入/卖出

0.00147215

0.0000000229894

 -1.19755% +4.16159%

71268

1

11.71

?

 Zus (ZCN) 价格走势图

SPX6900 2.0 SPX2.0 买入/卖出

0.00007281

0.00000000113702

 +0.34275% +2.28011%

71194

1

2.45

?

 SPX6900 2.0 (SPX2.0) 价格走势图

Ben the Dog BENDOG 买入/卖出

0.00007102

0.00000000110906

 +3.54017% +8.71623%

71015

1

3.33

?

 Ben the Dog (BENDOG) 价格走势图

SuperGrok SUPERGROK 买入/卖出

0.000071

0.00000000110875

 -2.28138% -0.289631%

71005

1

1096.01

?

Provenance Fact-check PROV 买入/卖出

0.00007096

0.00000000110813

 +2.59248% +10.0168%

70956

1

142.16

?

 Provenance Fact-check (PROV) 价格走势图

Grand Arena ARENA 买入/卖出

0.00007233

0.00000000112952

 -8.42332% +8.39179%

70916

1

18948

?

 Grand Arena (ARENA) 价格走势图

stabble STB 买入/卖出

0.00071383

0.0000000111473

 +12.3343% +26.7028%

70525

1

486.21

?

 stabble (STB) 价格走势图

Zoof Wallet ZOOF 买入/卖出

0.00007048

0.00000000110063

 +2.4009% -26.6213%

70473

1

4.8

?

 Zoof Wallet (ZOOF) 价格走势图

AIOS Foundation AIOS 买入/卖出

0.00021106

0.00000000329596

 +2.73436% +6.0936%

70420

1

10.6

?

 AIOS Foundation (AIOS) 价格走势图

openagentmarket OPENAGENTMARKET 买入/卖出

0.000000703938

0.0000000000109928

 +1.23239% -0.799472%

70394

1

6.29

?

Didi Duck DIDID 买入/卖出

0.00007047

0.00000000110047

 +14.4935% +20.5267%

70321

1

615.2

?

 Didi Duck (DIDID) 价格走势图

Stream until 100M MC LIVE 买入/卖出

0.00007161

0.00000000111828

 +3.02413% +12.7182%

70225

1

2.44

?

 Stream until 100M MC (LIVE) 价格走势图

My Master War MAT 买入/卖出

0.00237474

0.0000000370845

 +0.02619% +0.55467%

70214

1

5.06

?

Fartcat FARTCAT 买入/卖出

0.00007025

0.00000000109704

 +3.86367% +18.9168%

70208

1

323.46

?

 Fartcat (FARTCAT) 价格走势图

SMACKM SMACKM 买入/卖出

0.00008596

0.00000000134237

 -0.19872% -1.42052%

70116

1

13.38

?

 SMACKM (SMACKM) 价格走势图

DAT BOI DATBOI 买入/卖出

0.00007005

0.00000000109392

 +11.2501% +7.61427%

70053

1

1778.85

?

 DAT BOI (DATBOI) 价格走势图

Raini Studios Token RST 买入/卖出

0.00012392

0.00000000193516

 -5.33885% +7.88938%

70038

1

70.21

?

 Raini Studios Token (RST) 价格走势图

OCCA AI OCCA 买入/卖出

0.00007

0.00000000109314

 +72.8361% +162.391%

69994

1

26211

?

 OCCA AI (OCCA) 价格走势图

one life, its worth an attempt WORTH 买入/卖出

0.00006997

0.00000000109267

 -60.8419% +227.121%

69965

1

189142

3

 one life, its worth an attempt (WORTH) 价格走势图

Effective accelerationism E/ACC 买入/卖出

0.00006998

0.00000000109282

 +0.86144% +8.56093%

69964

1

1.016

?

 Effective accelerationism (E/ACC) 价格走势图

Kitten Haimer KHAI 买入/卖出

0.00129459

0.0000000202166

 +12.7685% +12.0604%

69910

1

1084.77

?

 Kitten Haimer (KHAI) 价格走势图

Neiro NEIRO 买入/卖出

0.00006954

0.00000000108595

 +7.10276% +1.23432%

69830

1

959906

15

 Neiro (NEIRO) 价格走势图

Thank You So Much TYSM 买入/卖出

0.000000728842

0.0000000000113818

 -1.37379% -2.80578%

69816

1

13.88

?

 Thank You So Much (TYSM) 价格走势图

OREX ORX 买入/卖出

0.0100632

0.000000157148

 +0.63066% +2.83856%

69747

1

311.22

?

 OREX (ORX) 价格走势图

Dog shit going nowhere DOGSHIT2 买入/卖出

0.00006955

0.00000000108611

 +2.64547% +6.14563%

69498

1

1.32

?

 Dog shit going nowhere (DOGSHIT2) 价格走势图

DINO DINO 买入/卖出

0.00007088

0.00000000110688

 -1.11158% +0.857525%

69458

1

30.76

?

Wrapped NEAR (Universal) UNEAR 买入/卖出

?

?

 0% 0%

?

?

?

?

FengShui FENGSHUI 买入/卖出

0.00006837

0.00000000106768

 -94.5219% -96.0319%

69389

1

136253

2

 FengShui (FENGSHUI) 价格走势图

NEKO NEKO 买入/卖出

0.00000693

0.00000000010822

 +1.15244% +1.76901%

69274

1

155.94

?

 NEKO (NEKO) 价格走势图

Wagmi Coin WAGMI 买入/卖出

0.000000000164692

0.00000000000000257187

 +1.09362% +2.39199%

69272

1

326.12

?

 Wagmi Coin (WAGMI) 价格走势图

Pigeon Doctor PIGEON 买入/卖出

0.00006928

0.00000000108189

 +2.06343% -1.62266%

69269

1

200.42

?

 Pigeon Doctor (PIGEON) 价格走势图

Bitcoin Base BTC 买入/卖出

0.00329827

0.0000000515065

 +0.9341% +6.4466%

69265

1

6.46

?

 Bitcoin Base (BTC) 价格走势图

Opium Bird OPIUMBIRD 买入/卖出

0.00006933

0.00000000108267

 +1.37516% +9.79987%

69178

1

2197.88

?

 Opium Bird (OPIUMBIRD) 价格走势图

Aguri-Chan AGURI 买入/卖出

0.000000164403

0.00000000000256735

 +0.34149% -5.57608%

69176

1

14.12

?

 Aguri-Chan (AGURI) 价格走势图

Catcoin BSC CAT 买入/卖出

0.000000000000164586

2.57021e-18

 +0.49473% -4.16072%

69126

1

176.39

?

 Catcoin BSC (CAT) 价格走势图

Bermuda Shorts SHORT 买入/卖出

0.00001727

0.000000000269692

 +0.29199% -4.43129%

69067

1

51.8

?

 Bermuda Shorts (SHORT) 价格走势图

Hempy HEMPY 买入/卖出

0.0001138

0.00000000177713

 +0.6519% +0.128048%

69046

1

383.22

?

Weirdo WEIRDO 买入/卖出

0.000000994517

0.0000000000155306

 +0.43805% +7.17338%

69029

1

30.14

?

 Weirdo (WEIRDO) 价格走势图

Warp.Green Bridged USDC (Chia) WUSDC.B 买入/卖出

?

?

 0% 0%

?

?

?

?

Feed The People FTP 买入/卖出

0.00006894

0.00000000107658

 +1.57151% -22.7826%

68936

1

522.38

?

 Feed The People (FTP) 价格走势图

Bad At Trading SOBAT 买入/卖出

0.00006891

0.00000000107611

 -8.52944% -4.14728%

68899

1

5566.65

?

 Bad At Trading (SOBAT) 价格走势图

toly's minutes TOLY 买入/卖出

0.752642

0.0000117534

 -1.39039% +2.30241%

68863

1

291.81

?

 toly's minutes (TOLY) 价格走势图

BTC Standard Hashrate Token BTCST 买入/卖出

0.00944666

0.000000147521

 +0.5639% -5.73155%

68843

1

23.86

?

 BTC Standard Hashrate Token (BTCST) 价格走势图

HealthSci.AI HSAI 买入/卖出

0.00082216

0.000000012839

 -0.24364% +1.93683%

68807

1

38.6

?

 HealthSci.AI (HSAI) 价格走势图

Alpha $ALPHA 买入/卖出

0.00013762

0.0000000021491

 +0.71512% -4.00445%

68803

1

10.02

?

 Alpha ($ALPHA) 价格走势图

Crashout CRASHOUT 买入/卖出

0.00006881

0.00000000107455

 +3.26044% +0.650838%

68772

1

790.69

?

Ertha ERTHA 买入/卖出

0.00005672

0.000000000885752

 -0.21455% -15.9706%

68746

1

24.97

?

 Ertha (ERTHA) 价格走势图

AthenaX9 AIX9 买入/卖出

0.0001641

0.00000000256262

 -0.01988% -1.19936%

68722

1

5.97

?

 AthenaX9 (AIX9) 价格走势图

Wrapped FUSE WFUSE 买入/卖出

?

?

 0% 0%

?

?

?

?

Sekuritance SKRT 买入/卖出

0.00018055

0.00000000281951

 +1.89651% +1.70984%

68639

1

53.27

?

 Sekuritance (SKRT) 价格走势图

FUEGO FUEGO 买入/卖出

0.00094187

0.0000000147084

 +1.79956% -3.17217%

68364

1

20.07

?

 FUEGO (FUEGO) 价格走势图

Veilnet VEILNET 买入/卖出

0.000000683118

0.0000000000106425

 -16.1347% -78.4705%

68312

1

13222.6

?

 Veilnet (VEILNET) 价格走势图

Calaxy CLXY 买入/卖出

0.00074144

0.0000000115785

 +0.05738% +0.866296%

68292

1

1.038

?

Alanyaspor Fan Token ALA 买入/卖出

0.0296881

0.000000463616

 +8.81569% -28.2238%

68286

1

2215.47

?

 Alanyaspor Fan Token (ALA) 价格走势图

Bork BORK 买入/卖出

0.00000684

0.000000000106815

 +5.03135% +8.74011%

68286

1

202.03

?

 Bork (BORK) 价格走势图

SAD MEOW SADMEOW 买入/卖出

0.00006822

0.00000000106534

 +5.04643% -33.2091%

68259

1

15.17

?

 SAD MEOW (SADMEOW) 价格走势图

TokenRips RIPS 买入/卖出

0.0000715

0.00000000111656

 -31.662% 0%

68196

1

71570

1

JESUS ON SOL JESUS 买入/卖出

0.00974023

0.000000152106

 +3.09204% +3.2061%

68176

1

66.45

?

 JESUS ON SOL (JESUS) 价格走势图

neur.sh NEUR 买入/卖出

0.00007356

0.00000000114873

 +3.69348% +14.0531%

68152

1

55.13

?

 neur.sh (NEUR) 价格走势图

AgentHub DIRA 买入/卖出

0.00006822

0.00000000106534

 +5.00067% +0.00904554%

68137

1

43.52

?

Izzy IZZY 买入/卖出

0.000000161853

0.00000000000252753

 -0.60462% +5.34513%

68096

1

70.18

?

 Izzy (IZZY) 价格走势图

ROVR Network ROVR 买入/卖出

0.00035308

0.00000000551377

 -21.1971% +83.8927%

68054

1

938.85

?

 ROVR Network (ROVR) 价格走势图

EURe Real Yield Morpho Vault ERY 买入/卖出

?

?

 0% 0%

?

?

?

?

ROD.AI RODAI 买入/卖出

0.000000001241

0.0000000000000193797

 +3.46504% +9.1469%

67981

1

146.25

?

 ROD.AI (RODAI) 价格走势图

KIATOKEN KIA 买入/卖出

0.00013573

0.00000000211959

 +2.02613% -0.288355%

67932

1

6627.4

?

SOLBOY SOLBOY 买入/卖出

0.00006791

0.0000000010605

 +6.65172% +34.8494%

67914

1

407.41

?

 SOLBOY (SOLBOY) 价格走势图

PLOI PLOI 买入/卖出

0.00005973

0.000000000932757

 -17.0752% +29.8534%

67875

1

6857.99

?

 PLOI (PLOI) 价格走势图

Corn Bridged USDC (Corn) USDC.E 买入/卖出

?

?

 0% 0%

?

?

?

?

Gorth GORTH 买入/卖出

0.00000000016077

0.00000000000000251062

 +0.73859% +17.5926%

67634

1

1.32

?

 Gorth (GORTH) 价格走势图

Star AI MSTAR 买入/卖出

0.00011357

0.00000000177353

 +0.19839% -0.174277%

67555

1

15149

?

BNB Card BNBCARD 买入/卖出

0.00006751

0.00000000105425

 +0.60219% -5.26336%

67511

1

16.91

?

 BNB Card (BNBCARD) 价格走势图

Unidentified Anomalous Phenomena UAP 买入/卖出

0.00007235

0.00000000112983

 -3.50001% +5.57352%

67413

1

992.07

?

 Unidentified Anomalous Phenomena (UAP) 价格走势图

sunpepe SUNPEPE 买入/卖出

0.00006741

0.00000000105269

 -0.15387% +2.56822%

67412

1

29.05

?

 sunpepe (SUNPEPE) 价格走势图

Donut DONUT 买入/卖出

0.00030945

0.00000000483244

 -0.33571% -5.73356%

67395

1

605.54

?

 Donut (DONUT) 价格走势图

Bag BAG 买入/卖出

0.00001153

0.000000000180055

 +0.27175% +3.47157%

67368

1

56.63

?

 Bag (BAG) 价格走势图

Trump Oil Reserve OIL 买入/卖出

0.0000673

0.00000000105097

 +1.23166% +1.87052%

67301

1

118.98

?

 Trump Oil Reserve (OIL) 价格走势图

Allbridge Bridged SOL (Near Protocol) SOL 买入/卖出

?

?

 0% 0%

?

?

?

?

There is no cap, ILY ILY 买入/卖出

0.00006708

0.00000000104754

 +0.08199% -5.7818%

67057

1

7.75

?

 There is no cap, ILY (ILY) 价格走势图

Sequel MOVIE 买入/卖出

0.00000112

0.0000000000174902

 -0.47282% +9.52404%

67026

1

5

?

 Sequel (MOVIE) 价格走势图

Solana Social Explorer SSE 买入/卖出

0.00006698

0.00000000104597

 +3.13782% +8.84083%

66978

1

29675

?

 Solana Social Explorer (SSE) 价格走势图

OVO OVO 买入/卖出

0.0004055

0.00000000633238

 -0.02267% -1.99039%

66908

1

4.7

?

 OVO (OVO) 价格走势图

RTX (Ondo Tokenized) RTXON 买入/卖出

186.03

0.00290508

 -0.30081% +0.744057%

66792

1

56370

1

VoldemortTrumpRobotnik-10Neko ETHEREUM 买入/卖出

0.00007228

0.00000000112874

 -0.41849% +3.44076%

66763

1

7.33

?

 VoldemortTrumpRobotnik-10Neko (ETHEREUM) 价格走势图

TIME TIME 买入/卖出

0.000000143524

0.0000000000022413

 +3.83814% +8.9764%

66754

1

72.78

?

 TIME (TIME) 价格走势图

Laika AI LKI 买入/卖出

0.00015572

0.00000000243176

 +3.01708% -23.1378%

66684

1

51789

1

 Laika AI (LKI) 价格走势图

ThunderCore Bridged TT-WBNB (ThunderCore) TT-WBNB 买入/卖出

?

?

 0% 0%

?

?

?

?

Gondola GONDOLA 买入/卖出

0.000000158338

0.00000000000247264

 -0.23165% -9.72048%

66611

1

6.05

?

 Gondola (GONDOLA) 价格走势图

Planq PLQ 买入/卖出

0.00046426

0.00000000724998

 -0.27817% -1.32276%

66501

1

2.46

?

 Planq (PLQ) 价格走势图

Clanker Index CLX 买入/卖出

0.566608

0.00000884827

 +4.99695% +3.69389%

66409

1

2515.48

?

 Clanker Index (CLX) 价格走势图
开始交易

未发现

现在交易