Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Ditto Staked Aptos STAPT 买入/卖出

1.91

0.0000213155

 -8.23839% -17.8585%

94006

1

1417.08

?

 Ditto Staked Aptos (STAPT) 价格走势图

NFTrade NFTD 买入/卖出

0.00201729

0.0000000225129

 -0.40278% -12.273%

93974

1

11216.3

?

 NFTrade (NFTD) 价格走势图

Alpha City CITY 买入/卖出

0.00009387

0.00000000104759

 -1.80943% -15.0355%

93867

1

48.42

?

 Alpha City (CITY) 价格走势图

Choctopus CHOCTOPUS 买入/卖出

0.00013413

0.00000000149689

 -2.57532% +3.98129%

93815

1

27133

?

 Choctopus (CHOCTOPUS) 价格走势图

Birddog BIRDDOG 买入/卖出

0.000000223228

0.00000000000249122

 -0.14774% -3.16127%

93756

1

90.62

?

 Birddog (BIRDDOG) 价格走势图

Wrapped NEAR (Universal) UNEAR 买入/卖出

1.7

0.0000189719

 -2.68817% -9.38277%

93301

1

4902.88

?

 Wrapped NEAR (Universal) (UNEAR) 价格走势图

LESTER by Virtuals LESTER 买入/卖出

0.00009308

0.00000000103877

 -0.58594% -26.6986%

93067

1

10.42

?

 LESTER by Virtuals (LESTER) 价格走势图

3SPACE ART PACE 买入/卖出

0.0014092

0.0000000157266

 -0.06802% -79.5772%

93042

1

11209.3

?

 3SPACE ART (PACE) 价格走势图

Titan Blaze BLAZE 买入/卖出

0.068938

0.000000769346

 -95.5256% -95.5256%

93031

1

1068.65

?

 Titan Blaze (BLAZE) 价格走势图

Dog Stolen From Tesla LEMON 买入/卖出

0.00009285

0.0000000010362

 -7.26095% +7.34245%

92911

1

2840.3

?

 Dog Stolen From Tesla (LEMON) 价格走势图

Sakai Vault SAKAI 买入/卖出

0.0258314

0.000000288278

 -0.53572% -9.22214%

92828

1

11759.4

?

 Sakai Vault (SAKAI) 价格走势图

PUMPKIN TOKEN PUMPKIN 买入/卖出

0.00000928

0.000000000103564

 -8.75541% -2.28027%

92685

1

5665.76

?

 PUMPKIN TOKEN (PUMPKIN) 价格走势图

Basis Cash BAC 买入/卖出

0.00169825

0.0000000189524

 +0.59413% -16.4846%

92682

1

12376

?

 Basis Cash (BAC) 价格走势图

MXC MXC 买入/卖出

0.00002989

0.000000000333571

 +9.16979% +18.6176%

92610

1

423734

5

 MXC (MXC) 价格走势图

KittehCoin MEOW 买入/卖出

0.00009259

0.0000000010333

 +4.79939% -24.5209%

92591

1

11377.3

?

 KittehCoin (MEOW) 价格走势图

Leo LEO 买入/卖出

0.00009264

0.00000000103386

 -10.5833% -7.90799%

92548

1

1216.51

?

 Leo (LEO) 价格走势图

FIXI FIXI 买入/卖出

0.00009618

0.00000000107337

 -4.82614% -20.9963%

92535

1

10996.6

?

 FIXI (FIXI) 价格走势图

KITA $KITA 买入/卖出

0.00009804

0.00000000109412

 -3.38166% +77.9571%

92519

1

598.05

?

 KITA ($KITA) 价格走势图

Libra LIBRA 买入/卖出

0.00009297

0.00000000103754

 -2.66592% -5.81496%

92405

1

394.31

?

 Libra (LIBRA) 价格走势图

Wagmi Coin WAGMI 买入/卖出

0.000000000219828

0.00000000000000245327

 -0.0341% -1.55961%

92352

1

18.19

?

 Wagmi Coin (WAGMI) 价格走势图

Aether Games AEG 买入/卖出

0.00020706

0.00000000231078

 -10.4238% -6.33213%

92137

1

65585

1

 Aether Games (AEG) 价格走势图

Taurus TAURUS 买入/卖出

0.00009213

0.00000000102817

 -5.35908% -9.50103%

92048

1

113.91

?

 Taurus (TAURUS) 价格走势图

QUBI Tokenized RWA $QBIT 买入/卖出

0.00009208

0.00000000102761

 -2.78569% -11.5085%

91983

1

13.96

?

 QUBI Tokenized RWA ($QBIT) 价格走势图

Elon Trump Fart ETF500 买入/卖出

0.00009196

0.00000000102627

 -2.39355% -5.69426%

91947

1

130.75

?

 Elon Trump Fart (ETF500) 价格走势图

PRIMEAPE APES 买入/卖出

0.00009186

0.00000000102515

 +5.83299% +109.19%

91915

1

1832.65

?

 PRIMEAPE (APES) 价格走势图

Sheesha Finance Polygon MSHEESHA 买入/卖出

0.0001028

0.00000000114724

 +0.24969% -0.41192%

91888

1

2.72

?

The Resistance Cat $RECA 买入/卖出

0.00933498

0.000000104178

 -0.58973% -13.9476%

91875

1

19.96

?

 The Resistance Cat ($RECA) 价格走势图

KING Coin KING 买入/卖出

0.00000917

0.000000000102337

 -0.52989% -1.71724%

91741

1

118.73

?

 KING Coin (KING) 价格走势图

DeepLink Protocol DLC 买入/卖出

0.00000695

0.0000000000775618

 -8.30228% -3.34485%

91693

1

11619.5

?

 DeepLink Protocol (DLC) 价格走势图

Fringe Finance FRIN 买入/卖出

0.00009155

0.00000000102169

 +47.6337% +47.4421%

91563

1

72144

1

 Fringe Finance (FRIN) 价格走势图

Yellow Duckies DUCKIES 买入/卖出

0.00188659

0.0000000210543

 +0.01588% +2.88834%

91491

1

3.73

?

 Yellow Duckies (DUCKIES) 价格走势图

Jellyverse JLY 买入/卖出

0.00025883

0.00000000288853

 -5.86093% -9.23028%

91465

1

911.19

?

 Jellyverse (JLY) 价格走势图

UTU Coin UTU 买入/卖出

0.00031134

0.00000000347454

 -91.3147% +1.19136%

91424

1

64.56

?

 UTU Coin (UTU) 价格走势图

Kerosene KEROSENE 买入/卖出

0.00042543

0.00000000474778

 -15.8839% -1.04187%

91390

1

48631

1

 Kerosene (KEROSENE) 价格走势图

Kontos KOS 买入/卖出

0.00047907

0.00000000534641

 -2.24206% -73.27%

91390

1

5576.24

?

 Kontos (KOS) 价格走势图

Touch Grass TOUCHGRASS 买入/卖出

0.00009254

0.00000000103274

 -4.34405% +0.0547741%

91332

1

78.88

?

Murad MURAD 买入/卖出

0.00009132

0.00000000101913

 -2.67469% -1.18447%

91193

1

83.37

?

 Murad (MURAD) 价格走势图

BRANDER BRANDER 买入/卖出

0.00000107

0.0000000000119412

 +0.00854% -4.86021%

91162

1

2.39

?

 BRANDER (BRANDER) 价格走势图

Weird Medieval Memes WMM 买入/卖出

0.00009125

0.00000000101835

 -3.65727% -1.28535%

91156

1

21.27

?

 Weird Medieval Memes (WMM) 价格走势图

Shift SHIFT 买入/卖出

0.00009101

0.00000000101567

 -5.16825% -11.0941%

90957

1

355.59

?

 Shift (SHIFT) 价格走势图

Marginswap MFI 买入/卖出

0.0128996

0.00000014396

 -0.66075% -0.0438682%

90926

1

54.19

?

重生 重生 买入/卖出

0.00009081

0.00000000101344

 -0.41205% -34.9592%

90814

1

132821

1

 重生 (重生) 价格走势图

Ton Cat TCAT 买入/卖出

0.00014186

0.00000000158315

 -0.86426% -32.3681%

90770

1

31.66

?

 Ton Cat (TCAT) 价格走势图

Olyverse OLY 买入/卖出

0.00004222

0.000000000471174

 -2.682% -13.1993%

90681

1

436.93

?

 Olyverse (OLY) 价格走势图

FRENCHIE FREN 买入/卖出

0.00017135

0.00000000191226

 -3.14789% +0.629024%

90671

1

1.11

?

Samurai Starter SAM 买入/卖出

0.00086183

0.00000000961799

 -2.75017% -1.1877%

90651

1

783.05

?

 Samurai Starter (SAM) 价格走势图

Aquarius AQUARIUS 买入/卖出

0.00009067

0.00000000101187

 -8.62087% -11.3617%

90598

1

313.47

?

 Aquarius (AQUARIUS) 价格走势图

KIM Token KIM 买入/卖出

0.00008771

0.000000000978841

 -13.5179% -72.145%

90528

1

14535.6

?

 KIM Token (KIM) 价格走势图

Robotexon ROX 买入/卖出

0.00129371

0.0000000144378

 -8.28238% -16.0031%

90410

1

1046.36

?

 Robotexon (ROX) 价格走势图

Rawr XD 买入/卖出

0.00009193

0.00000000102594

 -2.5713% -1.63468%

90102

1

5.3

?

 Rawr (XD) 价格走势图

Kiirocoin KIIRO 买入/卖出

0.00150023

0.0000000167425

 +10.5108% +0.0394524%

90014

1

1.18

?

Aegis Ai AEGIS 买入/卖出

0.00090069

0.0000000100517

 -3.76308% -0.639454%

89997

1

105.83

?

SPIRA SPIRA 买入/卖出

0.0003911

0.00000000436466

 -5.24538% -11.994%

89877

1

12.69

?

 SPIRA (SPIRA) 价格走势图

Cat-Dog CATDOG 买入/卖出

0.00000104

0.0000000000116064

 -0.99652% -21.7613%

89744

1

155908

2

 Cat-Dog (CATDOG) 价格走势图

Fennec FNNC 买入/卖出

0.00886995

0.0000000989884

 -3.79364% +12.8519%

89616

1

191.28

?

 Fennec (FNNC) 价格走势图

Black Currency BC 买入/卖出

0.00008951

0.000000000998929

 -35.2447% 0%

89506

1

2788.96

?

jeo rogen ROGEN 买入/卖出

?

?

 0% 0%

?

?

?

?

Shiba Saga SHIA 买入/卖出

0.00031904

0.00000000356048

 +5.13733% -43.7435%

89436

1

1159.49

?

 Shiba Saga (SHIA) 价格走势图

Silly Dragon SILLY 买入/卖出

0.00008924

0.000000000995915

 -0.23071% +0.0199942%

89229

1

411507

5

grid.wtf GRID 买入/卖出

0.00009977

0.00000000111343

 -6.63786% -11.9965%

89228

1

960.42

?

 grid.wtf (GRID) 价格走势图

StarryNift SNIFT 买入/卖出

0.00047743

0.0000000053281

 +5.14865% -5.23409%

89156

1

54829

1

 StarryNift (SNIFT) 价格走势图

Monkey Currency LEAF 买入/卖出

0.00008921

0.000000000995581

 +10.63% 0%

89083

1

27887

?

YEETI 液体 YEETI 买入/卖出

0.00008906

0.000000000993907

 -1.19811% -3.2454%

89064

1

78.55

?

 YEETI 液体 (YEETI) 价格走势图

Sharbi $SHARBI 买入/卖出

0.00000119

0.0000000000132804

 -23.4194% +1.71771%

88850

1

448.38

?

 Sharbi ($SHARBI) 价格走势图

Grodo AI GRODO 买入/卖出

0.000000897025

0.0000000000100108

 -6.92526% +11.672%

88832

1

931.17

?

 Grodo AI (GRODO) 价格走势图

Hana HANA 买入/卖出

0.00000998

0.000000000111376

 -2.2543% -0.501926%

88787

1

670.27

?

Krex KREX 买入/卖出

0.00000418

0.0000000000466487

 -0.44319% -6.98558%

88777

1

30585

?

 Krex (KREX) 价格走势图

ROXONN ROXN 买入/卖出

0.00488486

0.0000000545149

 0% 0%

88763

1

87.5

?

INFERNO INF 买入/卖出

0.000000029238

0.000000000000326295

 +4.10395% -3.97736%

88689

1

705.87

?

 INFERNO (INF) 价格走势图

BlackDuckrwa BD/SOL 买入/卖出

0.00008947

0.000000000998482

 -2.07465% -0.384259%

88510

1

2120.91

?

Capricorn CAPRICORN 买入/卖出

0.00008851

0.000000000987769

 -5.05856% -9.60765%

88432

1

198.12

?

 Capricorn (CAPRICORN) 价格走势图

Santacoin SANTA 买入/卖出

0.00008842

0.000000000986764

 -15.8298% -22.6541%

88417

1

11495.2

?

 Santacoin (SANTA) 价格走势图

dark maga DMAGA 买入/卖出

0.0000002101

0.00000000000234471

 -2.51132% -0.360279%

88377

1

46.48

?

Scrat SCRAT 买入/卖出

0.00088332

0.00000000985782

 -2.97045% -3.38181%

88310

1

4.9

?

 Scrat (SCRAT) 价格走势图

USAcoin USACOIN 买入/卖出

0.00420362

0.0000000469123

 +0.04908% +9.10566%

88276

1

683.77

?

 USAcoin (USACOIN) 价格走势图

AGIXBT by Virtuals AGIXBT 买入/卖出

0.00008824

0.000000000984755

 -3.94947% -12.0822%

88244

1

85.91

?

 AGIXBT by Virtuals (AGIXBT) 价格走势图

nftxbt NFTXBT 买入/卖出

0.00008876

0.000000000990559

 -5.5419% -11.8336%

88199

1

140.09

?

 nftxbt (NFTXBT) 价格走势图

Quakk QUAKK 买入/卖出

0.00008965

0.00000000100049

 -1.96501% -8.03418%

88082

1

100.91

?

 Quakk (QUAKK) 价格走势图

Woofi the genius dog WOOFI 买入/卖出

0.00008925

0.000000000996027

 -2.87785% -7.44733%

87932

1

11.04

?

 Woofi the genius dog (WOOFI) 价格走势图

Allbridge Bridged SOL (Near Protocol) SOL 买入/卖出

132.12

0.00147445

 -2.71606% -5.56232%

87727

1

98.23

?

 Allbridge Bridged SOL (Near Protocol) (SOL) 价格走势图

Aries ARIES 买入/卖出

0.00008778

0.000000000979622

 -5.33956% -9.53651%

87679

1

422.09

?

 Aries (ARIES) 价格走势图

BTC Standard Hashrate Token BTCST 买入/卖出

0.0120163

0.000000134102

 +0.90963% +5.53142%

87571

1

161.04

?

 BTC Standard Hashrate Token (BTCST) 价格走势图

peanie PEANIE 买入/卖出

0.00008833

0.00000000098576

 -3.22091% -1.60533%

87542

1

1.24

?

 peanie (PEANIE) 价格走势图

Team556 TEAM 买入/卖出

0.00012461

0.00000000139064

 +1.29612% -3.35223%

87478

1

122.46

?

 Team556 (TEAM) 价格走势图

VYPER.WIN VYPER 买入/卖出

0.00015319

0.0000000017096

 -6.85295% -16.9484%

87435

1

47.67

?

 VYPER.WIN (VYPER) 价格走势图

Monkey MONKEY 买入/卖出

0.000000000283538

0.00000000000000316427

 -3.1222% +4.59942%

87325

1

48.4

?

 Monkey (MONKEY) 价格走势图

Brrr de Money BRRR 买入/卖出

0.000000873132

0.00000000000974412

 -4.19341% -1.30556%

87313

1

162.38

?

 Brrr de Money (BRRR) 价格走势图

Cancer CANCER 买入/卖出

0.00008729

0.000000000974154

 -6.1451% -10.6919%

87214

1

194.95

?

 Cancer (CANCER) 价格走势图

ETHPad ETHPAD 买入/卖出

0.00063656

0.00000000710399

 -4.96909% -35.2445%

87208

1

1581.56

?

 ETHPad (ETHPAD) 价格走势图

MISATO MISATO 买入/卖出

0.0000873

0.000000000974265

 -5.87455% -12.9679%

87168

1

87.43

?

 MISATO (MISATO) 价格走势图

Mikki OS MIKKI_OS 买入/卖出

0.00008768

0.000000000978506

 +9.40835% 0%

87046

1

72375

1

Crosswalk CSW 买入/卖出

0.0000099

0.000000000110484

 -3.06311% -3.42035%

86898

1

176.06

?

 Crosswalk (CSW) 价格走势图

Marv MARV 买入/卖出

0.000000000206483

0.00000000000000230434

 -10.0886% -3.46708%

86865

1

3197.76

?

 Marv (MARV) 价格走势图

ChainPort PORTX 买入/卖出

0.0005069

0.00000000565699

 +7.24687% -37.4901%

86747

1

12516.8

?

 ChainPort (PORTX) 价格走势图

YAY Network YAY 买入/卖出

0.00013804

0.00000000154052

 +0.49128% -10.9454%

86651

1

89.3

?

 YAY Network (YAY) 价格走势图

Reject Modernity ALPHA 买入/卖出

0.00008659

0.000000000966342

 -3.31755% -11.4533%

86465

1

27.23

?

 Reject Modernity (ALPHA) 价格走势图

Anti Rug Agent ANTIRUG 买入/卖出

0.00008649

0.000000000965226

 -2.10672% -12.4911%

86465

1

1844.54

?

 Anti Rug Agent (ANTIRUG) 价格走势图

MATES MATES 买入/卖出

0.00003845

0.000000000429101

 -1.76595% -7.44582%

86462

1

1008.3

?

 MATES (MATES) 价格走势图

Planq PLQ 买入/卖出

0.00060857

0.00000000679162

 -0.96029% -10.5795%

86359

1

6.67

?

 Planq (PLQ) 价格走势图

Virgo VIRGO 买入/卖出

0.00008639

0.00000000096411

 -6.74859% -10.8456%

86322

1

200.55

?

 Virgo (VIRGO) 价格走势图
开始交易

未发现

现在交易