Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

R-COIN RCN 买入/卖出

0.00095894

0.0000000126782

 +6.67181% -88.9757%

91898

1

241.2

?

 R-COIN (RCN) 价格走势图

Choctopus CHOCTOPUS 买入/卖出

0.0001311

0.00000000173328

 -4.08292% -28.143%

91772

1

26338

?

 Choctopus (CHOCTOPUS) 价格走势图

Terminal TERMINAL 买入/卖出

0.00010844

0.00000000143369

 -14.2213% -29.6801%

91602

1

542.61

?

 Terminal (TERMINAL) 价格走势图

ZooKeeper ZOO 买入/卖出

0.00019453

0.00000000257189

 -1.58042% -3.26547%

91566

1

91.39

?

 ZooKeeper (ZOO) 价格走势图

Hercules Token TORCH 买入/卖出

0.0266907

0.000000352879

 -4.93117% -17.9265%

91504

1

227.16

?

 Hercules Token (TORCH) 价格走势图

Kekius Maximus KM 买入/卖出

0.00009155

0.00000000121039

 -6.13513% -19.0965%

91498

1

259.32

?

 Kekius Maximus (KM) 价格走势图

Hourglass WAIT 买入/卖出

0.00093577

0.0000000123719

 -10.0945% -28.0169%

91474

1

116.61

?

 Hourglass (WAIT) 价格走势图

Wrapped OM WOM 买入/卖出

0.0492762

0.000000651482

 -3.23634% -22.7126%

91422

1

7009.11

?

 Wrapped OM (WOM) 价格走势图

MoAI MOAI 买入/卖出

0.00010741

0.00000000142007

 -5.2878% -21.2641%

91294

1

110.21

?

 MoAI (MOAI) 价格走势图

The Audit Oracle AUDIT 买入/卖出

0.00022408

0.00000000296257

 +0.49099% -19.4865%

91285

1

116.18

?

 The Audit Oracle (AUDIT) 价格走势图

HEXAR AI HEXAR 买入/卖出

0.00017444

0.00000000230628

 -3.67383% -31.9644%

91252

1

26.2

?

 HEXAR AI (HEXAR) 价格走势图

NvirWorld NVIR 买入/卖出

0.0000739

0.000000000977035

 +1.58138% -46.0524%

91200

1

11357.9

?

 NvirWorld (NVIR) 价格走势图

Spain Coin ESP 买入/卖出

0.00009114

0.00000000120497

 -10.1809% -21.675%

91137

1

738.15

?

 Spain Coin (ESP) 价格走势图

real fast SPEED 买入/卖出

0.00012426

0.00000000164285

 -4.12582% -17.363%

91111

1

2.88

?

 real fast (SPEED) 价格走势图

France Coin FRA 买入/卖出

0.00012178

0.00000000161006

 -11.0175% -28.8345%

90902

1

1827.42

?

 France Coin (FRA) 价格走势图

Thorstarter XRUNE 买入/卖出

0.0007948

0.0000000105081

 -8.37129% -18.0009%

90727

1

1137.33

?

 Thorstarter (XRUNE) 价格走势图

BitSong BTSG 买入/卖出

0.00075276

0.00000000995227

 -18.1813% -27.8751%

90698

1

415.97

?

 BitSong (BTSG) 价格走势图

ButlerLiquid BL 买入/卖出

0.0000906

0.00000000119783

 +2.18855% -47.5035%

90597

1

7620.98

?

 ButlerLiquid (BL) 价格走势图

Bermuda Shorts SHORT 买入/卖出

0.00002256

0.000000000298267

 -5.35263% -18.4267%

90575

1

68.69

?

 Bermuda Shorts (SHORT) 价格走势图

ZENY ZENY 买入/卖出

0.0219774

0.000000290564

 -0.11779% -0.386247%

90542

1

58.1

?

Eolas ☴ EOLAS 买入/卖出

0.00431126

0.0000000569994

 -9.21548% -34.6247%

90537

1

27.93

?

 Eolas ☴ (EOLAS) 价格走势图

TORSY TORSY 买入/卖出

0.00014428

0.00000000190753

 -5.09321% -7.86515%

90479

1

186.81

?

 TORSY (TORSY) 价格走势图

remilio REMILIO 买入/卖出

0.00009091

0.00000000120193

 -7.19876% -15.7493%

90478

1

48447

1

 remilio (REMILIO) 价格走势图

GertrudeDataPig GDP 买入/卖出

0.00013198

0.00000000174491

 -6.71866% -23.6829%

90470

1

752.49

?

 GertrudeDataPig (GDP) 价格走势图

One World Chain OWCT 买入/卖出

0.00430771

0.0000000569524

 -7.75052% -19.8945%

90462

1

9.78

?

 One World Chain (OWCT) 价格走势图

Cute Cat Candle CCC 买入/卖出

0.000000000090251

0.00000000000000119321

 -4.2814% -40.2135%

90420

1

2269.63

?

 Cute Cat Candle (CCC) 价格走势图

Vent Finance VENT 买入/卖出

0.00036167

0.00000000478165

 +0.01872% -19.5023%

90418

1

1.35

?

 Vent Finance (VENT) 价格走势图

Mini Donald BARRON 买入/卖出

0.0000903

0.00000000119386

 -5.23668% -20.5435%

90300

1

131944

2

 Mini Donald (BARRON) 价格走势图

Nyan Heroes NYAN 买入/卖出

0.00061524

0.00000000813411

 -0.29219% -3.37026%

90040

1

11576.4

?

 Nyan Heroes (NYAN) 价格走势图

Just a Black Rock on Base ROCK 买入/卖出

0.0000091

0.000000000120311

 -14.647% -30.2476%

89971

1

592.14

?

 Just a Black Rock on Base (ROCK) 价格走势图

TabbyPOS TABBY 买入/卖出

0.00112344

0.000000014853

 -2.53038% -18.1654%

89875

1

204.55

?

 TabbyPOS (TABBY) 价格走势图

TIME TIME 买入/卖出

0.000000192987

0.00000000000255149

 -8.81304% -20.3375%

89802

1

1053.34

?

 TIME (TIME) 价格走势图

Only Possible On Solana OPOS 买入/卖出

0.115691

0.00000152956

 -2.57107% -4.43%

89716

1

283.74

?

 Only Possible On Solana (OPOS) 价格走势图

MYSTCL MYST 买入/卖出

12.89

0.000170419

 -9.79283% -25.4363%

89691

1

32.9

?

 MYSTCL (MYST) 价格走势图

Sora Oracle SORA 买入/卖出

0.00008953

0.00000000118368

 -7.52416% -24.7269%

89529

1

342395

5

 Sora Oracle (SORA) 价格走势图

Just a LOTTO $LOTTO 买入/卖出

0.00008952

0.00000000118355

 -4.39278% -15.9998%

89517

1

26.08

?

 Just a LOTTO ($LOTTO) 价格走势图

Boppy The Bat BOPPY 买入/卖出

0.000000000212615

0.00000000000000281099

 -17.9757% -26.5241%

89445

1

1046.83

?

 Boppy The Bat (BOPPY) 价格走势图

Nash Smart Finance NASF 买入/卖出

0.00896812

0.000000118568

 -3.41613% -22.979%

89422

1

265.69

?

 Nash Smart Finance (NASF) 价格走势图

Sekuritance SKRT 买入/卖出

0.00023506

0.00000000310774

 -5.245% -13.9257%

89360

1

1290.94

?

 Sekuritance (SKRT) 价格走势图

Elon Trump Fart ETF500 买入/卖出

0.00008925

0.00000000117998

 -0.72535% -23.5424%

89238

1

2144

?

 Elon Trump Fart (ETF500) 价格走势图

John the Coin JOHN 买入/卖出

0.00009529

0.00000000125983

 -4.0519% -21.8429%

89158

1

38.92

?

 John the Coin (JOHN) 价格走势图

Token Teknoloji A.Ş. EURO EUROT 买入/卖出

1.19

0.000015733

 -0.02313% +0.011471%

89083

1

5739.21

?

Normilio NORMILIO 买入/卖出

0.00009848

0.00000000130201

 -10.1398% -28.0205%

89070

1

72.74

?

 Normilio (NORMILIO) 价格走势图

重生 (Rebirth) 重生 买入/卖出

0.00008935

0.0000000011813

 -5.16933% -20.0852%

89034

1

124.66

?

 重生 (Rebirth) (重生) 价格走势图

Didi Duck DIDID 买入/卖出

0.00008918

0.00000000117905

 -2.26785% -20.0553%

89030

1

198.24

?

 Didi Duck (DIDID) 价格走势图

DogeFather THE DOGEFATHER 买入/卖出

0.00008893

0.00000000117575

 -9.15001% -26.3249%

88930

1

297.6

?

 DogeFather (THE DOGEFATHER) 价格走势图

Silly Dragon SILLY 买入/卖出

0.00008889

0.00000000117522

 -2.85493% +0.0251562%

88884

1

226925

3

ROXONN ROXN 买入/卖出

0.00488486

0.0000000645829

 0% 0%

88763

1

87.5

?

OpSec OPSEC 买入/卖出

0.00090268

0.0000000119344

 +11.5797% -10.4119%

88572

1

33665

?

 OpSec (OPSEC) 价格走势图

Vibe Coding Meta VIBECODER 买入/卖出

0.00008955

0.00000000118394

 -9.3306% -30.2463%

88487

1

625.04

?

 Vibe Coding Meta (VIBECODER) 价格走势图

TAOSHI TAOSHI 买入/卖出

0.00423702

0.0000000560178

 -10.3456% -23.5702%

88345

1

392.42

?

 TAOSHI (TAOSHI) 价格走势图

Bitcoin Maxi Tears BMT 买入/卖出

0.00014998

0.00000000198289

 -4.10969% -15.8305%

88337

1

42.34

?

 Bitcoin Maxi Tears (BMT) 价格走势图

3DPass P3D 买入/卖出

0.00020807

0.0000000027509

 -10.2149% -22.8344%

88334

1

115.24

?

 3DPass (P3D) 价格走势图

VoluMint VMINT 买入/卖出

0.00014492

0.00000000191599

 -3.24525% -15.3405%

88319

1

112.47

?

 VoluMint (VMINT) 价格走势图

Stash Inu STASH 买入/卖出

0.00000939

0.000000000124146

 -6.0543% -15.2757%

88312

1

51318

1

 Stash Inu (STASH) 价格走势图

Digital Reserve Currency DRC 买入/卖出

0.00008826

0.00000000116689

 -8.63497% -31.3102%

88262

1

21306

?

 Digital Reserve Currency (DRC) 价格走势图

Wrapped Pundi AIFX WPUNDIAI 买入/卖出

0.90122

0.0000119151

 -5.03679% -6.57195%

87858

1

1154.06

?

 Wrapped Pundi AIFX (WPUNDIAI) 价格走势图

Pumpkin PKIN 买入/卖出

0.00009976

0.00000000131893

 -4.04075% -18.302%

87851

1

8.81

?

 Pumpkin (PKIN) 价格走势图

Aped APED 买入/卖出

0.087812

0.00000116097

 -3.93186% -24.7116%

87812

1

568.36

?

 Aped (APED) 价格走势图

Sequel MOVIE 买入/卖出

0.00000146

0.0000000000193027

 -8.04421% -34.0666%

87660

1

1.29

?

 Sequel (MOVIE) 价格走势图

White Boy Summer WBS 买入/卖出

0.00008758

0.0000000011579

 -4.6343% -12.2589%

87582

1

208.67

?

 White Boy Summer (WBS) 价格走势图

My Bro BRO 买入/卖出

0.000000000208183

0.0000000000000027524

 -4.95539% -16.3832%

87580

1

1.55

?

 My Bro (BRO) 价格走势图

Titan Token TNT 买入/卖出

0.00087557

0.0000000115759

 +0.38918% +1.23691%

87557

1

129.82

?

 Titan Token (TNT) 价格走势图

Love Monster LOVE 买入/卖出

0.00001943

0.000000000256885

 -12.5063% -49.8667%

87415

1

16500.7

?

 Love Monster (LOVE) 价格走势图

Granary GRAIN 买入/卖出

0.00036451

0.0000000048192

 -4.21493% -22.1829%

87354

1

26.47

?

 Granary (GRAIN) 价格走势图

FORTUNE FAVOURS THE BRAVE FFTB 买入/卖出

0.00000087571

0.0000000000115778

 -2.74865% -12.8039%

87346

1

177.59

?

 FORTUNE FAVOURS THE BRAVE (FFTB) 价格走势图

Bitune TUNE 买入/卖出

0.00263558

0.0000000348451

 +0.85339% -8.70075%

87306

1

14508.2

?

 Bitune (TUNE) 价格走势图

SwapX SWPX 买入/卖出

0.00335148

0.0000000443101

 -7.13997% -25.5808%

87296

1

1395.16

?

 SwapX (SWPX) 价格走势图

Anita Max Wynn WYNN 买入/卖出

0.00008727

0.00000000114882

 -4.41529% -27.8874%

87270

1

1462.42

?

 Anita Max Wynn (WYNN) 价格走势图

Simple AI SMPL 买入/卖出

0.00087301

0.0000000115421

 -9.66055% -27.572%

87245

1

57.39

?

 Simple AI (SMPL) 价格走势图

Binancians BINANCIANS 买入/卖出

0.00008759

0.00000000115803

 -8.46428% -19.8877%

87193

1

132623

2

 Binancians (BINANCIANS) 价格走势图

believe in something DTF 买入/卖出

0.0000873

0.0000000011542

 -3.7467% -17.0935%

87181

1

4

?

 believe in something (DTF) 价格走势图

brainrot BRAINROT 买入/卖出

0.00008751

0.00000000115697

 +22.7058% -88.3527%

87104

1

173710

2

 brainrot (BRAINROT) 价格走势图

Marscoin MARS 买入/卖出

0.00008702

0.0000000011505

 -1.67349% -14.1209%

87024

1

31.09

?

 Marscoin (MARS) 价格走势图

Gud Tech GUD 买入/卖出

0.00010484

0.00000000138609

 -5.68663% -97.9826%

87021

1

14.43

?

 Gud Tech (GUD) 价格走势图

Wrapped Galatasaray S.K. (Kayen) WGAL 买入/卖出

1.26

0.0000166585

 +3.95805% +5.4439%

86892

1

15641.3

?

 Wrapped Galatasaray S.K. (Kayen) (WGAL) 价格走势图

Broak on Base BROAK 买入/卖出

0.00014176

0.00000000187422

 -9.01015% -23.2548%

86884

1

52061

1

 Broak on Base (BROAK) 价格走势图

StormX STMX 买入/卖出

0.00000789

0.000000000104314

 -16.278% +51.2877%

86830

1

217.41

?

 StormX (STMX) 价格走势图

Cute Asian Girl CAG 买入/卖出

0.00008676

0.00000000114706

 -1.15695% -37.1283%

86759

1

93.81

?

 Cute Asian Girl (CAG) 价格走势图

AGIX AGX 买入/卖出

0.00086712

0.0000000114642

 -10.4008% -27.0253%

86712

1

314.46

?

 AGIX (AGX) 价格走势图

Hive Token HIVE 买入/卖出

0.00097641

0.0000000129092

 -4.11913% -11.4392%

86658

1

17.17

?

 Hive Token (HIVE) 价格走势图

Celer Bridged WBNB (Linea) WBNB 买入/卖出

737.82

0.00977828

 -5.67571% -15.018%

86652

1

127.94

?

 Celer Bridged WBNB (Linea) (WBNB) 价格走势图

Banmao BANMAO 买入/卖出

0.00008654

0.00000000114691

 -21.7192% +140.479%

86539

1

5072.53

?

 Banmao (BANMAO) 价格走势图

BetSwirl BETS 买入/卖出

0.00003462

0.000000000458817

 -11.3855% -22.9039%

86478

1

203.98

?

 BetSwirl (BETS) 价格走势图

Behodler EYE 买入/卖出

0.015572

0.000000206375

 -10.4212% -16.947%

86475

1

108.88

?

 Behodler (EYE) 价格走势图

neur.sh NEUR 买入/卖出

0.00009325

0.00000000123584

 -5.1023% -21.6437%

86434

1

21.95

?

 neur.sh (NEUR) 价格走势图

Potito PTTO 买入/卖出

0.00085771

0.0000000113672

 -6.27483% -20.6021%

86370

1

63.04

?

 Potito (PTTO) 价格走势图

KING Coin KING 买入/卖出

0.00000863

0.000000000114373

 -1.33475% -3.3572%

86283

1

1713.65

?

 KING Coin (KING) 价格走势图

Omni OMNI 买入/卖出

0.00008627

0.00000000114333

 -1.63896% -18.8798%

86257

1

86.51

?

 Omni (OMNI) 价格走势图

OH MY GOD OMG 买入/卖出

0.00013265

0.000000001758

 +0.54187% +0.130285%

86213

1

18.86

?

Trackgood AI TRAI 买入/卖出

0.00008633

0.00000000114413

 -8.95509% -36.883%

86140

1

220.44

?

 Trackgood AI (TRAI) 价格走势图

Pepe on Doge PODGE 买入/卖出

0.00008613

0.00000000114148

 -2.00851% -29.046%

86133

1

?

?

 Pepe on Doge (PODGE) 价格走势图

Paca AI PACA 买入/卖出

0.00011464

0.00000000151932

 -9.90207% -26.1466%

86106

1

49.95

?

 Paca AI (PACA) 价格走势图

Wrapped FC Barcelona (Kayen) WBAR 买入/卖出

0.477653

0.0000063303

 -5.61906% -11.8073%

86082

1

19876.9

?

 Wrapped FC Barcelona (Kayen) (WBAR) 价格走势图

SubHub SUBHUB 买入/卖出

0.00091566

0.0000000121352

 +0.22369% +6.55162%

86072

1

237662

3

 SubHub (SUBHUB) 价格走势图

Warpcore CORE 买入/卖出

15.13

0.000200517

 +8.3581% -18.9837%

86005

1

774.96

?

 Warpcore (CORE) 价格走势图

HealthSci.AI HSAI 买入/卖出

0.00102672

0.0000000136071

 -4.9406% -18.9308%

85986

1

60.59

?

 HealthSci.AI (HSAI) 价格走势图

dog with apple in mouth APPLE 买入/卖出

0.00008596

0.00000000113922

 -2.53796% -16.6795%

85928

1

311.15

?

 dog with apple in mouth (APPLE) 价格走势图

sci-hub SCIHUB 买入/卖出

0.00008579

0.00000000113697

 -6.63185% -4.35811%

85827

1

13249.3

?

 sci-hub (SCIHUB) 价格走势图

GDOG GDOG 买入/卖出

0.00000104

0.000000000013783

 -5.41948% -11.2926%

85808

1

252.13

?

 GDOG (GDOG) 价格走势图
开始交易

未发现

现在交易