Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Bag BAG Osta / Müü

0.00001346

0.000000000195699

 -16.0681% -12.7735%

78910

1

1901.29

?

 Bag (BAG) hinnagraafika

Big Back Bitcoin BBBTC Osta / Müü

0.00000777

0.000000000112971

 +3.05503% -3.64349%

78897

1

288.53

?

 Big Back Bitcoin (BBBTC) hinnagraafika

Real MXN MXNE Osta / Müü

0.055129

0.000000801538

 -2.4067% -4.51227%

78778

1

16572.4

?

 Real MXN (MXNE) hinnagraafika

Bistroo BIST Osta / Müü

0.00155101

0.0000000225506

 -0.30765% +0.460281%

78757

1

221.83

?

Voltage Finance VOLT Osta / Müü

0.00001954

0.000000000284098

 +0.89906% -42.0953%

78725

1

28.63

?

 Voltage Finance (VOLT) hinnagraafika

All Roads Lead To Rome ROME Osta / Müü

0.00007874

0.00000000114483

 +10.1906% -9.32256%

78706

1

17454.9

?

 All Roads Lead To Rome (ROME) hinnagraafika

Dyordotcom DYOR Osta / Müü

0.00016163

0.00000000234999

 +0.58209% -2.07681%

78698

1

36.3

?

 Dyordotcom (DYOR) hinnagraafika

ARTFI ARTFI Osta / Müü

0.00060195

0.00000000875194

 -3.89186% -26.2473%

78475

1

51741

1

 ARTFI (ARTFI) hinnagraafika

buidl BUIDL Osta / Müü

0.00007839

0.00000000113974

 +2.63704% -11.2804%

78432

1

447.5

?

 buidl (BUIDL) hinnagraafika

CheersLand CHEERS Osta / Müü

0.00078375

0.0000000113952

 -1.61401% -2.51278%

78375

1

161.12

?

 CheersLand (CHEERS) hinnagraafika

believe in something DTF Osta / Müü

0.00007844

0.00000000114046

 +6.17427% -3.4065%

78339

1

12.02

?

 believe in something (DTF) hinnagraafika

YEETI 液体 YEETI Osta / Müü

0.00007831

0.00000000113857

 +0.00024% -1.2074%

78313

1

27.47

?

 YEETI 液体 (YEETI) hinnagraafika

Nexus Erebus NXR Osta / Müü

0.00008028

0.00000000116722

 -1.3235% -19.448%

78310

1

733.12

?

 Nexus Erebus (NXR) hinnagraafika

TE-FOOD TONE Osta / Müü

0.00012557

0.0000000018257

 +31.0079% -37.7235%

78150

1

79.44

?

 TE-FOOD (TONE) hinnagraafika

Wrapped ZEC (Universal) UZEC Osta / Müü

?

?

 0% 0%

?

?

?

?

KING Coin KING Osta / Müü

0.00000781

0.000000000113552

 -0.06482% -0.229769%

78109

1

18.53

?

BITCOIN CASH ON BASE BCHB Osta / Müü

0.00489684

0.0000000711967

 +3.78926% -18.5945%

78045

1

240.94

?

 BITCOIN CASH ON BASE (BCHB) hinnagraafika

moltline MOLTLINE Osta / Müü

0.000000779855

0.0000000000113386

 +8.21827% -34.2428%

77986

1

653.66

?

 moltline (MOLTLINE) hinnagraafika

COQ AI COQAI Osta / Müü

0.00011132

0.00000000161852

 +0.36966% +26.6026%

77923

1

5.75

?

 COQ AI (COQAI) hinnagraafika

RIPS RIPS Osta / Müü

0.00000342

0.0000000000497245

 +2.67051% -22.1834%

77890

1

1387.58

?

 RIPS (RIPS) hinnagraafika

ruck RUCK Osta / Müü

0.000078

0.00000000113407

 -27.4082% -88.4392%

77876

1

70284

1

 ruck (RUCK) hinnagraafika

AXI AXI Osta / Müü

0.00007777

0.00000000113072

 +6.96739% -19.8554%

77828

1

319.55

?

 AXI (AXI) hinnagraafika

hispanic pepe CONCHO Osta / Müü

0.00007742

0.00000000112563

 +7.82888% -13.1234%

77806

1

34179

?

 hispanic pepe (CONCHO) hinnagraafika

GDOG GDOG Osta / Müü

0.000000938735

0.0000000000136486

 +8.00942% +0.0857974%

77798

1

4371.27

?

Enosys USDT EUSDT Osta / Müü

?

?

 0% 0%

?

?

?

?

Beefy-escrowed Sonic BES Osta / Müü

0.0405954

0.00000059023

 +4.63796% -3.78446%

77619

1

1232.03

?

 Beefy-escrowed Sonic (BES) hinnagraafika

Holdcoin HOLD Osta / Müü

0.00000776

0.000000000112825

 -0.5047% +28.6607%

77593

1

8276.25

?

 Holdcoin (HOLD) hinnagraafika

BANX BANX Osta / Müü

0.00000517

0.0000000000751683

 +1.15388% -3.50983%

77511

1

36.78

?

 BANX (BANX) hinnagraafika

Ternio TERN Osta / Müü

0.00017875

0.0000000025989

 +2.13878% +130.276%

77381

1

0.095721

?

 Ternio (TERN) hinnagraafika

PowerPool Concentrated Voting Power CVP Osta / Müü

0.00238906

0.0000000347353

 +3.71308% -4.52936%

77380

1

13.21

?

 PowerPool Concentrated Voting Power (CVP) hinnagraafika

Jason Derulo JASON Osta / Müü

0.00007727

0.00000000111772

 +72.8678% -37.8693%

77254

1

1290.3

?

 Jason Derulo (JASON) hinnagraafika

Flockerz FLOCK Osta / Müü

0.00003072

0.000000000446648

 -0.2343% -1.03202%

77234

1

50108

1

 Flockerz (FLOCK) hinnagraafika

XO Protocol XOXO Osta / Müü

0.00015525

0.00000000225723

 +0.51134% -18.785%

77210

1

92895

1

 XO Protocol (XOXO) hinnagraafika

Mittens MITTENS Osta / Müü

0.0000772

0.00000000112244

 +2.78815% +1.32558%

77205

1

1.81

?

 Mittens (MITTENS) hinnagraafika

Wrapped Portugal National Team (Kayen) WPOR Osta / Müü

?

?

 0% 0%

?

?

?

?

Tycoon by Shareland TYCOON Osta / Müü

0.00022718

0.00000000330304

 +8.24757% -14.601%

77136

1

788.16

?

 Tycoon by Shareland (TYCOON) hinnagraafika

DINO DINO Osta / Müü

0.00007869

0.0000000011441

 +3.22932% -3.28638%

77114

1

632.4

?

 DINO (DINO) hinnagraafika

Cute Cat Candle CCC Osta / Müü

0.000000000076944

0.00000000000000111871

 +4.49091% +1.43805%

77091

1

2.02

?

 Cute Cat Candle (CCC) hinnagraafika

Beercoin 2 BEER2 Osta / Müü

0.000000186545

0.00000000000271224

 +5.58735% +4.36086%

77045

1

1109.03

?

 Beercoin 2 (BEER2) hinnagraafika

Hourglass WAIT Osta / Müü

0.00078491

0.0000000114121

 +5.18344% +2.64402%

77001

1

232.99

?

 Hourglass (WAIT) hinnagraafika

Charged Particles IONX Osta / Müü

0.00096038

0.0000000139633

 -0.21173% -2.38318%

76713

1

9615.51

?

 Charged Particles (IONX) hinnagraafika

blinkdotfun BLINK Osta / Müü

0.00007666

0.00000000111458

 +2.80801% -6.23712%

76621

1

15.56

?

 blinkdotfun (BLINK) hinnagraafika

Solana Social Explorer SSE Osta / Müü

0.0000766

0.00000000111371

 +2.61988% -11.7069%

76602

1

196.57

?

 Solana Social Explorer (SSE) hinnagraafika

Skycastle SKY Osta / Müü

0.000007

0.000000000101775

 +4.28544% -7.00198%

76584

1

101.07

?

 Skycastle (SKY) hinnagraafika

MUNTZE MUNTZE Osta / Müü

0.00007923

0.00000000115195

 +12.2079% +0.31082%

76517

1

739.6

?

W W Osta / Müü

0.00007638

0.00000000111051

 +3.55302% +2.40671%

76489

1

9.11

?

 W (W) hinnagraafika

neur.sh NEUR Osta / Müü

0.00008249

0.00000000119935

 +5.46085% -2.70484%

76464

1

47.37

?

 neur.sh (NEUR) hinnagraafika

Kekius Maximus KM Osta / Müü

0.0000765

0.00000000111226

 +3.22342% -13.4279%

76446

1

1294.02

?

 Kekius Maximus (KM) hinnagraafika

Agents AI AGENT Osta / Müü

0.00007636

0.00000000111022

 +4.20746% +2.43158%

76413

1

38.16

?

 Agents AI (AGENT) hinnagraafika

Hiblocks HIBS Osta / Müü

0.00000643

0.0000000000934878

 -0.08767% +2.60451%

76358

1

22024

?

 Hiblocks (HIBS) hinnagraafika

LOAFCAT LOAFCAT Osta / Müü

0.000000762867

0.0000000000110916

 -4.16613% -3.77026%

76287

1

551.8

?

 LOAFCAT (LOAFCAT) hinnagraafika

InoAi INO Osta / Müü

0.00007625

0.00000000110862

 +1.51876% -0.652372%

76246

1

38.31

?

OH MY GOD OMG Osta / Müü

0.00011724

0.00000000170459

 +0.00092% -3.98743%

76205

1

2.9

?

 OH MY GOD (OMG) hinnagraafika

The Css God by Virtuals WEBSIM Osta / Müü

0.00007617

0.00000000110746

 +1.34868% -16.9806%

76153

1

25.73

?

 The Css God by Virtuals (WEBSIM) hinnagraafika

NASDEX NSDX Osta / Müü

0.00399669

0.0000000581092

 +0.80505% +1.81104%

76030

1

8746.07

?

 NASDEX (NSDX) hinnagraafika

FUN FUN Osta / Müü

0.00007669

0.00000000111502

 +8.23023% -15.8308%

76022

1

18332.8

?

 FUN (FUN) hinnagraafika

QUEEN POOIE QUEEN2 Osta / Müü

0.00003417

0.000000000496809

 0% +30.8229%

75930

1

1.43

?

 QUEEN POOIE (QUEEN2) hinnagraafika

Meme Alliance MMA Osta / Müü

0.00088847

0.0000000129178

 +1.13665% -0.281879%

75912

1

6.3

?

Nova Fox NFX Osta / Müü

0.0077385

0.000000112513

 -5.38794% -12.2873%

75897

1

821.16

?

 Nova Fox (NFX) hinnagraafika

Seedless Wallet SEED Osta / Müü

0.00007586

0.00000000110295

 -13.2279% -36.8012%

75850

1

6591.28

?

 Seedless Wallet (SEED) hinnagraafika

Sirin Labs SRN Osta / Müü

0.00014224

0.00000000206807

 -0.00905% +0.784085%

75782

1

3.1

?

Ionex Token INX Osta / Müü

0.00349413

0.0000000508023

 -0.22474% +0.189587%

75720

1

235.92

?

FitGirl Repacks FITGIRL Osta / Müü

0.00007667

0.00000000111473

 -33.7537% 0%

75689

1

41566

1

Terminal TERMINAL Osta / Müü

0.00008897

0.00000000129356

 +1.28612% -13.7109%

75616

1

209.95

?

 Terminal (TERMINAL) hinnagraafika

Mini Donald BARRON Osta / Müü

0.00007561

0.00000000109932

 +4.38597% -5.02115%

75613

1

26533

?

 Mini Donald (BARRON) hinnagraafika

Dog shit going nowhere DOGSHIT2 Osta / Müü

0.00007559

0.00000000109903

 +4.00218% -3.74231%

75566

1

6.11

?

 Dog shit going nowhere (DOGSHIT2) hinnagraafika

Rato The Rat RATO Osta / Müü

0.000000179364

0.00000000000260783

 +18.2062% +8.36413%

75564

1

43012

1

 Rato The Rat (RATO) hinnagraafika

Nyan Meme Coin NYAN Osta / Müü

0.000000001196

0.000000000000017389

 +0.67975% +4.13092%

75544

1

2.93

?

 Nyan Meme Coin (NYAN) hinnagraafika

Unfettered Ecosystem SOULS Osta / Müü

0.00006921

0.00000000100627

 +5.20831% +11.4688%

75534

1

9236.59

?

 Unfettered Ecosystem (SOULS) hinnagraafika

TAOSHI TAOSHI Osta / Müü

0.00361844

0.0000000526097

 +4.2941% +2.73629%

75447

1

27.32

?

 TAOSHI (TAOSHI) hinnagraafika

Boppy The Bat BOPPY Osta / Müü

0.000000000179316

0.00000000000000260713

 +5.00352% +11.5091%

75437

1

23.78

?

 Boppy The Bat (BOPPY) hinnagraafika

Swingby SWINGBY Osta / Müü

0.00016744

0.00000000243446

 -37.3232% -43.9157%

75390

1

195.14

?

 Swingby (SWINGBY) hinnagraafika

T-Mobile US (Ondo Tokenized Stock) TMUSON Osta / Müü

220.45

0.00320519

 -0.60434% +1.91342%

75388

1

39.27

?

 T-Mobile US (Ondo Tokenized Stock) (TMUSON) hinnagraafika

Agent Daredevil DARE Osta / Müü

0.00013077

0.0000000018916

 +5.17633% -49.3088%

75373

1

131.12

?

 Agent Daredevil (DARE) hinnagraafika

Spare Parts Universe SPU Osta / Müü

0.00007537

0.00000000109583

 +2.6911% -2.37734%

75372

1

32.49

?

 Spare Parts Universe (SPU) hinnagraafika

jam cat JAM Osta / Müü

0.00007533

0.00000000109525

 +5.51515% -5.5182%

75340

1

355.56

?

 jam cat (JAM) hinnagraafika

Wrapped Electroneum WETN Osta / Müü

?

?

 0% 0%

?

?

?

?

Bermuda Shorts SHORT Osta / Müü

0.00001882

0.00000000027363

 +1.76674% -3.44214%

75285

1

242.48

?

 Bermuda Shorts (SHORT) hinnagraafika

Henlo Kart KART Osta / Müü

0.000000000366

0.00000000000000532139

 +5.79115% +1.13531%

75246

1

58808

1

 Henlo Kart (KART) hinnagraafika

PLOI PLOI Osta / Müü

0.00006622

0.000000000957878

 +7.6391% -7.20025%

75242

1

21194

?

 PLOI (PLOI) hinnagraafika

Dark MAGA DMAGA Osta / Müü

0.00007517

0.00000000109292

 +4.54827% -4.41852%

75222

1

19.39

?

 Dark MAGA (DMAGA) hinnagraafika

autism AUTISM Osta / Müü

0.00007909

0.00000000114991

 +11.3726% -9.76537%

75109

1

15368.8

?

 autism (AUTISM) hinnagraafika

Regent Coin REGENT Osta / Müü

0.0261207

0.000000379777

 +0.00744% -6.62113%

75102

1

229783

3

 Regent Coin (REGENT) hinnagraafika

DeHive DHV Osta / Müü

0.0175075

0.000000254548

 -1.33844% +13.4823%

75085

1

16728.3

?

 DeHive (DHV) hinnagraafika

Shift SHIFT Osta / Müü

0.00007499

0.0000000010903

 +3.69501% -2.31577%

74990

1

82.74

?

 Shift (SHIFT) hinnagraafika

URANUS (SOL) ANUS Osta / Müü

0.0000075

0.000000000109045

 +0.00816% -8.58134%

74983

1

1501.91

?

 URANUS (SOL) (ANUS) hinnagraafika

My DeFi Pet DPET Osta / Müü

0.00149274

0.0000000217034

 +7.68203% -90.7115%

74981

1

2194.63

?

 My DeFi Pet (DPET) hinnagraafika

Guru Network GURU Osta / Müü

0.00014211

0.00000000206618

 +0.83414% -2.46477%

74974

1

49.12

?

 Guru Network (GURU) hinnagraafika

JuliaOS JOS Osta / Müü

0.00007488

0.0000000010887

 +3.79035% -7.75961%

74903

1

87.59

?

 JuliaOS (JOS) hinnagraafika

Osmosis allLINK LINK Osta / Müü

?

?

 0% 0%

?

?

?

?

BNB PEPE BNBPEPE Osta / Müü

0.00074792

0.0000000108742

 -19.1591% +40.7441%

74892

1

17936.7

?

 BNB PEPE (BNBPEPE) hinnagraafika

Aiden Guo AIDEN Osta / Müü

0.00007543

0.0000000010967

 +2.08671% -48.8306%

74854

1

3566.91

?

 Aiden Guo (AIDEN) hinnagraafika

Palladium rStock PALLR Osta / Müü

159.88

0.00232455

 -0.00019% +4.78537%

74816

1

6.15

?

 Palladium rStock (PALLR) hinnagraafika

EARLY Radix EARLY Osta / Müü

0.00007465

0.00000000108536

 +0.66479% -21.909%

74652

1

30.27

?

 EARLY Radix (EARLY) hinnagraafika

BLACKCAT BCAT Osta / Müü

0.00003158

0.000000000456807

 +4.53415% +31.5895%

74524

1

5502.07

?

 BLACKCAT (BCAT) hinnagraafika

Tiny Panda $TINYP Osta / Müü

0.000000745113

0.0000000000108334

 -0.0365% +2.7858%

74511

1

52.9

?

 Tiny Panda ($TINYP) hinnagraafika

High Yield USD (Base) HYUSD Osta / Müü

1.14

0.0000165748

 -0.23779% +0.1883%

74472

1

56.97

?

Gas Town GAS Osta / Müü

0.00007447

0.00000000108274

 -8.93083% +34.8184%

74455

1

113239

2

 Gas Town (GAS) hinnagraafika

WoofWork.io WOOF Osta / Müü

0.00000942

0.00000000013696

 +1.08681% +1.38324%

74451

1

1.19

?

 WoofWork.io (WOOF) hinnagraafika

WHATRR WHATRR Osta / Müü

0.00000383

0.0000000000556856

 -0.21633% -5.04649%

74365

1

1.089

?

 WHATRR (WHATRR) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd