Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

M3M3 M3M3 买入/卖出

0.00009853

0.00000000124374

 -2.39038% -3.99742%

98256

1

30.93

?

 M3M3 (M3M3) 价格走势图

Aleister ALEISTER 买入/卖出

0.000000982887

0.0000000000124069

 +12.557% +68.2189%

98216

1

17041.4

?

 Aleister (ALEISTER) 价格走势图

Seedless Wallet SEED 买入/卖出

0.00009822

0.00000000123982

 +24.2976% -1.11135%

98204

1

8737.86

?

 Seedless Wallet (SEED) 价格走势图

Shiryo SHIRYO-INU 买入/卖出

0.000000000000106205

1.34062e-18

 -1.07654% -20.0197%

98176

1

1.78

?

 Shiryo (SHIRYO-INU) 价格走势图

POWERBALL BALL 买入/卖出

0.00010009

0.00000000126343

 +5.88348% +47.789%

98103

1

1240.52

?

 POWERBALL (BALL) 价格走势图

AGNT SOCIAL AGNT 买入/卖出

0.000000981439

0.0000000000123886

 -12.7579% +33.174%

98071

1

8091.15

?

 AGNT SOCIAL (AGNT) 价格走势图

Wagmi Coin WAGMI 买入/卖出

0.000000000232145

0.00000000000000293035

 -2.64868% +9.58029%

97678

1

348.95

?

 Wagmi Coin (WAGMI) 价格走势图

AstraZion AZNT 买入/卖出

0.00004873

0.000000000615115

 -2.05427% -2.77544%

97458

1

71.74

?

 AstraZion (AZNT) 价格走势图

Kill Zero K0 买入/卖出

0.00001275

0.000000000160942

 -0.66682% +6.71109%

97414

1

1.026

?

 Kill Zero (K0) 价格走势图

WELL3 $WELL 买入/卖出

0.00001479

0.000000000186693

 -0.01055% +0.371144%

97407

1

19.44

?

Wrapped Argentine Football Association (Kayen) WARG 买入/卖出

?

?

 0% 0%

?

?

?

?

Aiwithdaddyissues SHEGEN 买入/卖出

0.00009716

0.00000000122644

 -2.00263% +1.93386%

97109

1

75835

1

 Aiwithdaddyissues (SHEGEN) 价格走势图

Crustafarianism CRUST 买入/卖出

0.00009684

0.0000000012224

 -3.93942% -7.3854%

97101

1

1815.25

?

 Crustafarianism (CRUST) 价格走势图

Deployr DEPLOYR 买入/卖出

0.00099571

0.0000000125688

 -14.8992% -26.1322%

97068

1

12987.7

?

 Deployr (DEPLOYR) 价格走势图

HealthSci.AI HSAI 买入/卖出

0.00115854

0.0000000146242

 -1.70425% -1.9683%

97026

1

50.08

?

 HealthSci.AI (HSAI) 价格走势图

Ring AI RING 买入/卖出

0.0009692

0.0000000122341

 +0.18605% +12.2635%

96920

1

3.22

?

 Ring AI (RING) 价格走势图

PrimeLayer PRML 买入/卖出

0.00048473

0.00000000611871

 -5.50929% -11.7855%

96874

1

1410.66

?

 PrimeLayer (PRML) 价格走势图

Draggy CTO DRAGGY 买入/卖出

0.000000000230101

0.00000000000000290455

 -1.52981% -11.8271%

96818

1

43.29

?

 Draggy CTO (DRAGGY) 价格走势图

Kalao KLO 买入/卖出

0.0006644

0.00000000838667

 +0.75583% -0.114216%

96791

1

1537.74

?

UpDog UPDOG 买入/卖出

0.000000000296906

0.00000000000000374782

 0% +6.5023%

96770

1

11.51

?

 UpDog (UPDOG) 价格走势图

Node Sphere AI NSAI 买入/卖出

0.00009667

0.00000000122026

 +38.0111% -3.07245%

96661

1

13.38

?

 Node Sphere AI (NSAI) 价格走势图

FATGF FATGF 买入/卖出

0.00009817

0.00000000123919

 -2.47312% +1.53435%

96644

1

1725.48

?

 FATGF (FATGF) 价格走势图

Polytrader by Virtuals POLY 买入/卖出

0.0000969

0.00000000122316

 -5.51851% -19.2842%

96633

1

58.56

?

 Polytrader by Virtuals (POLY) 价格走势图

Grape Protocol GRAPE 买入/卖出

0.00009665

0.00000000122

 -0.36596% -2.55041%

96628

1

2.19

?

 Grape Protocol (GRAPE) 价格走势图

Kitty AI KITTY 买入/卖出

0.00009723

0.00000000122733

 -4.31413% +1.00155%

96525

1

5.41

?

 Kitty AI (KITTY) 价格走势图

Planet Finance AQUA 买入/卖出

1.078

0.0000136075

 -0.32343% +4.48469%

96481

1

89.68

?

 Planet Finance (AQUA) 价格走势图

NOVA NOV 买入/卖出

0.0001034

0.00000000130521

 -13.6423% -45.8843%

96394

1

13017.4

?

 NOVA (NOV) 价格走势图

BoringDAO BORING 买入/卖出

0.00005652

0.000000000713447

 -50.1909% -2.83618%

96331

1

3.67

?

 BoringDAO (BORING) 价格走势图

Lumo-8B-Instruct LUMO 买入/卖出

0.0000966

0.00000000121937

 -1.09979% +1.98148%

96281

1

81684

1

 Lumo-8B-Instruct (LUMO) 价格走势图

ForgeAI FORGE 买入/卖出

0.00263213

0.0000000332252

 -2.81456% +2.78365%

96276

1

1.88

?

 ForgeAI (FORGE) 价格走势图

AI Crowdcam CROWDCAM 买入/卖出

0.00009628

0.00000000121533

 -29.2569% 0%

96270

1

143387

2

Coral Finance CORL 买入/卖出

0.00040051

0.0000000050556

 +9.07101% -58.194%

96224

1

154100

2

 Coral Finance (CORL) 价格走势图

CADAI CADAI 买入/卖出

0.00346549

0.0000000437446

 -7.41878% -41.65%

96219

1

385.83

?

 CADAI (CADAI) 价格走势图

BlackDuckrwa BD/SOL 买入/卖出

0.0000971

0.00000000122569

 -2.32534% -2.13589%

96145

1

126.99

?

 BlackDuckrwa (BD/SOL) 价格走势图

MetaInside by Virtuals MIN 买入/卖出

0.00009597

0.00000000121142

 -13.2886% -30.2658%

95991

1

1355.87

?

 MetaInside by Virtuals (MIN) 价格走势图

Weirdo WEIRDO 买入/卖出

0.00000138

0.0000000000174196

 -2.21186% -3.76453%

95984

1

73.84

?

 Weirdo (WEIRDO) 价格走势图

Ruby Coin RUBY 买入/卖出

0.00035282

0.00000000445362

 +3.81705% -3.58157%

95904

1

192.39

?

 Ruby Coin (RUBY) 价格走势图

CoreDAO Bridged WETH (Core) WETH 买入/卖出

?

?

 0% 0%

?

?

?

?

ORE Network ORE 买入/卖出

0.00017

0.0000000021459

 -1.80957% -0.328977%

95862

1

2.83

?

Scotty Beam SCOTTY 买入/卖出

0.00019527

0.00000000246488

 +0.33162% +0.20946%

95835

1

1793.65

?

Silly Dragon SILLY 买入/卖出

0.00009599

0.00000000121167

 +3.19928% +5.95026%

95783

1

1169.67

?

 Silly Dragon (SILLY) 价格走势图

Conan CONAN 买入/卖出

0.000000095832

0.00000000000120968

 -2.74301% -5.67375%

95715

1

168.21

?

 Conan (CONAN) 价格走势图

Alpha City CITY 买入/卖出

0.00009568

0.00000000120776

 -9.82335% +14.5799%

95675

1

109.91

?

 Alpha City (CITY) 价格走势图

Baked BAKED 买入/卖出

0.0000958

0.00000000120928

 -2.61652% -0.340105%

95623

1

104.6

?

Bull Coin BULL 买入/卖出

0.00000000019104

0.00000000000000241148

 +1.55031% +6.45633%

95520

1

2.12

?

 Bull Coin (BULL) 价格走势图

Cheems CTO CHEEMS 买入/卖出

0.000000000226873

0.0000000000000028638

 -0.38396% -10.6703%

95460

1

3984.89

?

 Cheems CTO (CHEEMS) 价格走势图

TRALA TOKEN TRALA 买入/卖出

0.00080076

0.0000000101079

 +9.89238% -11.4719%

95396

1

1500.05

?

 TRALA TOKEN (TRALA) 价格走势图

Kekius Maximus KM 买入/卖出

0.0000955

0.00000000120549

 -1.55919% +5.97854%

95251

1

118.09

?

 Kekius Maximus (KM) 价格走势图

Sympson by Virtuals $SYMP 买入/卖出

0.00009527

0.00000000120259

 -4.68664% -21.3046%

95198

1

66.64

?

 Sympson by Virtuals ($SYMP) 价格走势图

Sage Universe SAGE 买入/卖出

0.00009521

0.00000000120183

 +8.01758% +11.654%

95023

1

1743.98

?

 Sage Universe (SAGE) 价格走势图

gugugaga 咕咕嘎嘎 买入/卖出

0.00009518

0.00000000120145

 +1.90265% -40.798%

95013

1

7687.58

?

 gugugaga (咕咕嘎嘎) 价格走势图

JAK JAK 买入/卖出

0.00009477

0.00000000119627

 +3.37108% +17.5022%

95004

1

2594.07

?

 JAK (JAK) 价格走势图

Satozhi SATOZ 买入/卖出

0.00628856

0.00000007938

 -0.48336% -0.475005%

94840

1

6379.51

?

Floor Cheese Burger FLRBRG 买入/卖出

0.00000136

0.0000000000171672

 -3.04252% +4.75228%

94755

1

275.31

?

 Floor Cheese Burger (FLRBRG) 价格走势图

Shib Owes You SOU 买入/卖出

0.00009453

0.00000000119324

 -4.76487% +44.6925%

94558

1

526.55

?

 Shib Owes You (SOU) 价格走势图

Shieldeum SDM 买入/卖出

0.00021327

0.00000000269209

 +0.37089% +5.40997%

94554

1

377.37

?

 Shieldeum (SDM) 价格走势图

Silly Goose GOO 买入/卖出

0.00009971

0.00000000125863

 +3.8983% +2.82967%

94543

1

410.27

?

 Silly Goose (GOO) 价格走势图

Hedget HGET 买入/卖出

0.053921

0.00000068064

 +3.2367% +3.31288%

94444

1

20888

?

 Hedget (HGET) 价格走势图

The Resistance Cat $RECA 买入/卖出

0.00960648

0.000000121262

 +56.79% -33.0645%

94366

1

1602.38

?

 The Resistance Cat ($RECA) 价格走势图

chibi CHIBI 买入/卖出

0.00010487

0.00000000132377

 -12.9801% -23.2995%

94335

1

34275

?

 chibi (CHIBI) 价格走势图

Cope Coin COPE 买入/卖出

0.00000137

0.0000000000172934

 +0.10356% -5.69549%

94332

1

663.28

?

 Cope Coin (COPE) 价格走势图

Bitcointry Token BTTY 买入/卖出

0.0002452

0.00000000309514

 +0.47985% +14.8212%

94279

1

3811.73

?

 Bitcointry Token (BTTY) 价格走势图

Delusional Optimism DELUSIONAL 买入/卖出

0.00009416

0.00000000118857

 +75.5047% +46.0671%

94140

1

27345

?

 Delusional Optimism (DELUSIONAL) 价格走势图

cod3r.ai COD3R 买入/卖出

0.00010213

0.00000000128918

 -1.29045% +24.5768%

94107

1

803.09

?

 cod3r.ai (COD3R) 价格走势图

AMC Entertainment (Ondo Tokenized Stock) AMCON 买入/卖出

1.29

0.0000162836

 -4.47615% -15.4345%

94013

1

3317.27

?

 AMC Entertainment (Ondo Tokenized Stock) (AMCON) 价格走势图

STIX STIX 买入/卖出

0.0000094

0.000000000118655

 -5.97773% -5.25435%

94000

1

6607.44

?

 STIX (STIX) 价格走势图

DeepLink Protocol DLC 买入/卖出

0.00000712

0.0000000000898752

 +65.7633% -18.0028%

93806

1

12328.8

?

 DeepLink Protocol (DLC) 价格走势图

Hempy HEMPY 买入/卖出

0.00015359

0.00000000193875

 -5.60406% -7.98153%

93718

1

1862.21

?

 Hempy (HEMPY) 价格走势图

AI INU AIINU 买入/卖出

0.00021538

0.00000000271872

 -3.28139% -14.3645%

93624

1

36.17

?

 AI INU (AIINU) 价格走势图

jam cat JAM 买入/卖出

0.00009335

0.00000000117835

 +11.7844% +13.9543%

93561

1

2896.7

?

 jam cat (JAM) 价格走势图

autism AUTISM 买入/卖出

0.00009802

0.0000000012373

 -1.30399% +34.6155%

93292

1

1172.97

?

 autism (AUTISM) 价格走势图

AInalyst AIN 买入/卖出

0.00009328

0.00000000117747

 -9.53579% -14.8779%

93278

1

1677.65

?

 AInalyst (AIN) 价格走势图

AROK.VC AROK 买入/卖出

0.00009291

0.0000000011728

 -3.37042% -1.24166%

93194

1

4.77

?

 AROK.VC (AROK) 价格走势图

Lemmy The Bat LBAI 买入/卖出

0.00000135

0.0000000000170409

 +1.20915% -3.4718%

93046

1

50716

1

 Lemmy The Bat (LBAI) 价格走势图

Titan Blaze BLAZE 买入/卖出

0.068938

0.000000870199

 0% -95.5256%

93031

1

1068.65

?

 Titan Blaze (BLAZE) 价格走势图

Forty Two DAO Token FTD 买入/卖出

0.00577519

0.0000000728997

 +0.16065% -0.140688%

92981

1

5.18

?

Andyman ANDYMAN 买入/卖出

0.0000966

0.00000000121937

 -6.72336% -9.50589%

92959

1

865.48

?

 Andyman (ANDYMAN) 价格走势图

TAOSHI TAOSHI 买入/卖出

0.00445659

0.0000000562552

 +2.46291% -5.83434%

92923

1

86.35

?

 TAOSHI (TAOSHI) 价格走势图

FUEGO FUEGO 买入/卖出

0.00127704

0.00000001612

 -1.61281% +0.367911%

92898

1

68.91

?

oora OORA 买入/卖出

0.00009263

0.00000000116926

 -0.33359% +3.10342%

92875

1

895.18

?

 oora (OORA) 价格走势图

Meme Coin Millionaire $RICH 买入/卖出

0.00009254

0.00000000116812

 +0.20297% +34.9849%

92791

1

1435.02

?

 Meme Coin Millionaire ($RICH) 价格走势图

MMFinance (Cronos) MMF 买入/卖出

0.00009482

0.0000000011969

 -1.699% +2.90769%

92695

1

1450.54

?

 MMFinance (Cronos) (MMF) 价格走势图

Larissa Blockchain LRS 买入/卖出

0.00347813

0.0000000439041

 -0.12301% +15.6025%

92606

1

890.43

?

 Larissa Blockchain (LRS) 价格走势图

Siren SI 买入/卖出

0.00412452

0.0000000520635

 -2.3826% -4.38514%

92595

1

100.27

?

 Siren (SI) 价格走势图

BitSong BTSG 买入/卖出

0.00076019

0.00000000959581

 -8.95796% -5.81178%

92585

1

318.94

?

 BitSong (BTSG) 价格走势图

HDOKI OKI 买入/卖出

0.00008537

0.00000000107762

 +1.18503% +2.25833%

92532

1

131.93

?

 HDOKI (OKI) 价格走势图

Mini Donald BARRON 买入/卖出

0.00009245

0.00000000116699

 -2.2255% -3.55253%

92452

1

25761

?

 Mini Donald (BARRON) 价格走势图

America Pac PAC 买入/卖出

0.00021698

0.00000000273892

 -1.42798% +29.5209%

92407

1

731.83

?

 America Pac (PAC) 价格走势图

Exotic Markets EXO 买入/卖出

0.130121

0.00000164251

 -1.54376% -6.29143%

92384

1

214.79

?

 Exotic Markets (EXO) 价格走势图

fxhash FXH 买入/卖出

0.00017727

0.00000000223766

 -2.67463% -2.69301%

92182

1

48.39

?

 fxhash (FXH) 价格走势图

StormX STMX 买入/卖出

0.00000838

0.00000000010578

 -18.6621% -10.0226%

92158

1

514.51

?

 StormX (STMX) 价格走势图

UNICURVE UNICURVE 买入/卖出

0.00009339

0.00000000117885

 -58.6433% +9.28245%

92008

1

16329

?

 UNICURVE (UNICURVE) 价格走势图

Cyclo cysFLR CYSFLR 买入/卖出

?

?

 0% 0%

?

?

?

?

YAY Network YAY 买入/卖出

0.00014646

0.00000000184875

 -0.30539% +0.471413%

91942

1

1176.64

?

f(x) rUSD RUSD 买入/卖出

0.997178

0.0000125873

 -0.62443% +0.377168%

91694

1

182.1

?

上证综合指数6900 SCI6900 买入/卖出

0.0000936

0.0000000011815

 -3.74967% +28.9968%

91572

1

1097.43

?

 上证综合指数6900 (SCI6900) 价格走势图

War Dogs WARDOGS 买入/卖出

0.00009443

0.00000000119198

 -1.27517% +34.8683%

91521

1

616.9

?

 War Dogs (WARDOGS) 价格走势图

Bitune TUNE 买入/卖出

0.00275627

0.0000000347922

 +1.01135% -6.88194%

91497

1

480.49

?

 Bitune (TUNE) 价格走势图

Hedgy the hedgehog HEDGY 买入/卖出

0.00128111

0.0000000161713

 -4.7912% +6.32393%

91477

1

61.12

?

 Hedgy the hedgehog (HEDGY) 价格走势图

RYFT RYFT 买入/卖出

0.00102338

0.000000012918

 -4.10544% -6.58065%

91462

1

179.47

?

 RYFT (RYFT) 价格走势图
开始交易

未发现

现在交易