Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

GemLink GLINK Osta / Müü

0.00072763

0.000000011349

 -1.81413% -13.4109%

84961

1

35.83

?

 GemLink (GLINK) hinnagraafika

Hypersign Identity HID Osta / Müü

0.00249829

0.0000000392049

 -1.55114% -14.1229%

84883

1

34.4

?

 Hypersign Identity (HID) hinnagraafika

The Resistance Cat $RECA Osta / Müü

0.00862438

0.00000013534

 -15.5127% -0.237444%

84881

1

113.13

?

RUNNER RUNNER Osta / Müü

0.084612

0.00000132779

 -8.27862% -17.6058%

84805

1

1095.31

?

 RUNNER (RUNNER) hinnagraafika

AI PIN AI Osta / Müü

0.00084758

0.0000000133008

 -0.59081% -10.5445%

84758

1

3.5

?

 AI PIN (AI) hinnagraafika

Zeus ZEUS Osta / Müü

0.000000000200559

0.00000000000000314533

 -7.30813% -15.5248%

84216

1

128.77

?

 Zeus (ZEUS) hinnagraafika

ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC Osta / Müü

?

?

 0% 0%

?

?

?

?

FORTUNE FAVOURS THE BRAVE FFTB Osta / Müü

0.000000847098

0.0000000000132849

 -1.05105% +8.87396%

84082

1

192.98

?

 FORTUNE FAVOURS THE BRAVE (FFTB) hinnagraafika

Devin DEVIN Osta / Müü

0.00008398

0.00000000131704

 -6.90642% -35.9117%

84062

1

464.64

?

 Devin (DEVIN) hinnagraafika

Applied Digital (Ondo Tokenized) APLDON Osta / Müü

44.45

0.000697102

 -6.69496% -8.66059%

83996

1

898.55

?

 Applied Digital (Ondo Tokenized) (APLDON) hinnagraafika

Restake Finance RSTK Osta / Müü

0.00219515

0.0000000344262

 -2.72743% -11.7249%

83978

1

263.84

?

 Restake Finance (RSTK) hinnagraafika

CATBAT CATBAT Osta / Müü

0.0000918

0.00000000143968

 -5.85466% -12.9158%

83900

1

37.54

?

 CATBAT (CATBAT) hinnagraafika

Arbius AIUS Osta / Müü

0.266248

0.00000417552

 -0.83013% -11.3886%

83895

1

1.13

?

 Arbius (AIUS) hinnagraafika

Sympson by Virtuals $SYMP Osta / Müü

0.00008379

0.00000000131406

 -22.2519% +5.06028%

83790

1

1532.75

?

 Sympson by Virtuals ($SYMP) hinnagraafika

Claynosaurz Strategy CNZSTRAT Osta / Müü

0.00015122

0.00000000237156

 -0.85225% -15.9825%

83750

1

76.31

?

 Claynosaurz Strategy (CNZSTRAT) hinnagraafika

Wrapped Juventus (Kayen) WJUV Osta / Müü

?

?

 0% 0%

?

?

?

?

ORE Network ORE Osta / Müü

0.00014906

0.00000000233768

 -4.46283% -6.40314%

83723

1

52.19

?

 ORE Network (ORE) hinnagraafika

NextEra Energy (Ondo Tokenized) NEEON Osta / Müü

84.92

0.00133179

 -1.47825% -3.4016%

83717

1

3492.98

?

 NextEra Energy (Ondo Tokenized) (NEEON) hinnagraafika

iCommunity ICOM Osta / Müü

0.00129031

0.0000000202357

 -1.98754% -18.8968%

83638

1

245.16

?

 iCommunity (ICOM) hinnagraafika

Tycoon by Shareland TYCOON Osta / Müü

0.0001868

0.00000000292955

 -11.4836% -13.8546%

83591

1

29.04

?

 Tycoon by Shareland (TYCOON) hinnagraafika

The Audit Oracle AUDIT Osta / Müü

0.00020519

0.00000000321796

 -12.4159% -12.7182%

83589

1

4.33

?

 The Audit Oracle (AUDIT) hinnagraafika

Zaia by Virtuals ZAIA Osta / Müü

0.00008356

0.00000000131046

 -6.85024% -19.9251%

83559

1

65.61

?

 Zaia by Virtuals (ZAIA) hinnagraafika

FLIP FLIP Osta / Müü

0.00008389

0.00000000131563

 -4.85466% -40.1769%

83501

1

290.19

?

 FLIP (FLIP) hinnagraafika

Ryotaro TARO Osta / Müü

0.00008343

0.00000000130842

 -19.6057% -27.0645%

83423

1

4836.26

?

 Ryotaro (TARO) hinnagraafika

Freeport-McMoRan (Ondo Tokenized) FCXON Osta / Müü

70.28

0.00110219

 -1.17637% +12.1475%

83420

1

80575

1

 Freeport-McMoRan (Ondo Tokenized) (FCXON) hinnagraafika

PLANZ Z Osta / Müü

0.00083432

0.0000000130845

 +0.35905% -22.4361%

83416

1

26.46

?

 PLANZ (Z) hinnagraafika

Wing Finance WING Osta / Müü

0.0122761

0.000000192525

 +9.6725% -13.3611%

83408

1

3875.91

?

 Wing Finance (WING) hinnagraafika

Omni OMNI Osta / Müü

0.00008334

0.00000000130701

 -7.96074% -13.2283%

83405

1

88.11

?

 Omni (OMNI) hinnagraafika

NAOS Finance NAOS Osta / Müü

0.00098817

0.0000000154973

 -0.34375% -4.25631%

83226

1

9.79

?

 NAOS Finance (NAOS) hinnagraafika

AntiHunter ANTIHUNTER Osta / Müü

0.000000831969

0.0000000000130476

 +0.00697% -19.0939%

83196

1

602117

9

 AntiHunter (ANTIHUNTER) hinnagraafika

KURO KURO Osta / Müü

0.00008317

0.00000000130434

 -8.04189% -6.68682%

83146

1

17.75

?

 KURO (KURO) hinnagraafika

Dark Eclipse DARK Osta / Müü

0.00008312

0.00000000130356

 -8.72033% -22.7011%

83118

1

266.54

?

 Dark Eclipse (DARK) hinnagraafika

catwifbag BAG Osta / Müü

0.00008306

0.00000000130262

 -7.89007% -26.6422%

83013

1

330.67

?

 catwifbag (BAG) hinnagraafika

Based Turbo TURBO Osta / Müü

0.00000118

0.0000000000185057

 -24.5301% -19.9249%

82961

1

23944

?

 Based Turbo (TURBO) hinnagraafika

CHILL GUY® (ETHEREUM) CHILLGUY Osta / Müü

0.00008293

0.00000000130058

 -8.37649% -25.0703%

82782

1

1150.02

?

 CHILL GUY® (ETHEREUM) (CHILLGUY) hinnagraafika

FoxGirl FOXGIRL Osta / Müü

0.000000000826942

0.0000000000000129688

 -5.77982% -9.23757%

82694

1

18.84

?

 FoxGirl (FOXGIRL) hinnagraafika

MMFinance (Cronos) MMF Osta / Müü

0.00008456

0.00000000132614

 -2.56228% -5.04962%

82684

1

1528.42

?

 MMFinance (Cronos) (MMF) hinnagraafika

Talent Protocol TALENT Osta / Müü

0.00037582

0.00000000589392

 -5.99376% -13.8091%

82488

1

780.46

?

 Talent Protocol (TALENT) hinnagraafika

Flipr.bet FLIPR Osta / Müü

0.00114859

0.0000000180131

 -4.77102% -12.3536%

82425

1

25341

?

 Flipr.bet (FLIPR) hinnagraafika

Wrapped Manchester City (Kayen) WCITY Osta / Müü

?

?

 0% 0%

?

?

?

?

StarkBot STARKBOT Osta / Müü

0.000000821495

0.0000000000128834

 -4.70123% +4.57661%

82332

1

90181

1

 StarkBot (STARKBOT) hinnagraafika

AGNT SOCIAL AGNT Osta / Müü

0.000000825812

0.0000000000129511

 -18.2406% -25.3071%

82304

1

8225.44

?

 AGNT SOCIAL (AGNT) hinnagraafika

Birddog BIRDDOG Osta / Müü

0.000000196104

0.00000000000307547

 -22.1897% +16.7238%

82153

1

2308.32

?

 Birddog (BIRDDOG) hinnagraafika

Clippy CLIPPY Osta / Müü

0.00008254

0.00000000129446

 +14.9624% -9.4942%

82147

1

4768.41

?

 Clippy (CLIPPY) hinnagraafika

EquityPay EQPAY Osta / Müü

0.00616773

0.0000000967275

 +0.16177% +29.1256%

82109

1

56.31

?

 EquityPay (EQPAY) hinnagraafika

SPX6900 2.0 SPX2.0 Osta / Müü

?

?

 0% 0%

?

?

?

?

100xDarren 100X Osta / Müü

0.00008206

0.00000000128693

 -19.2631% -20.5578%

82053

1

1218.04

?

 100xDarren (100X) hinnagraafika

Real MXN MXNE Osta / Müü

0.057361

0.000000899583

 -0.42703% -1.06843%

81969

1

642.5

?

 Real MXN (MXNE) hinnagraafika

Shaicoin SHA Osta / Müü

0.0205022

0.000000321532

 -15.328% -22.8521%

81940

1

270.18

?

 Shaicoin (SHA) hinnagraafika

opTrade AI OPTR Osta / Müü

0.095169

0.00000149252

 -4.14412% -10.7972%

81892

1

626.19

?

 opTrade AI (OPTR) hinnagraafika

TOLY'S DOG ADA Osta / Müü

0.00008092

0.00000000126905

 -4.713% -18.1554%

81871

1

50905

1

 TOLY'S DOG (ADA) hinnagraafika

Base Strategy BASTR Osta / Müü

0.000000854181

0.000000000013396

 +0.27238% -15.3055%

81555

1

0.982182

?

 Base Strategy (BASTR) hinnagraafika

STFX STFX Osta / Müü

0.00012543

0.0000000019671

 -3.25302% -18.8255%

81530

1

1.34

?

 STFX (STFX) hinnagraafika

XGame XGAME Osta / Müü

0.00025335

0.00000000397325

 -3.23569% -2.27773%

81473

1

124.8

?

 XGame (XGAME) hinnagraafika

IXFI IXFI Osta / Müü

0.00035944

0.00000000563704

 -4.55588% -17.4116%

81417

1

17130.5

?

 IXFI (IXFI) hinnagraafika

AI INU AIINU Osta / Müü

0.00018791

0.00000000294696

 -10.6003% -9.16267%

81400

1

181.11

?

 AI INU (AIINU) hinnagraafika

Thank You So Much TYSM Osta / Müü

0.000000861165

0.0000000000135055

 -5.04313% -21.867%

81364

1

35.27

?

 Thank You So Much (TYSM) hinnagraafika

Sol Bastard SOBA Osta / Müü

0.00009125

0.00000000143106

 -24.3572% -48.1526%

81359

1

4298.92

?

 Sol Bastard (SOBA) hinnagraafika

MangaNow MGN Osta / Müü

0.16269

0.00000255144

 -3.4994% -8.60693%

81334

1

314.99

?

 MangaNow (MGN) hinnagraafika

Mumu MUMU Osta / Müü

0.000000000118187

0.00000000000000185351

 -21.1375% -34.2554%

81308

1

48796

1

 Mumu (MUMU) hinnagraafika

Alanyaspor Fan Token ALA Osta / Müü

0.0353483

0.000000554361

 -3.71854% -3.2941%

81291

1

2446.78

?

 Alanyaspor Fan Token (ALA) hinnagraafika

Spice SPICE Osta / Müü

0.00081291

0.0000000127487

 -14.4057% -9.14578%

81283

1

160.47

?

 Spice (SPICE) hinnagraafika

Farverse FARVERSE Osta / Müü

0.00000102

0.0000000000159965

 -5.06534% -10.7216%

81204

1

16.43

?

 Farverse (FARVERSE) hinnagraafika

VIPER VIPER Osta / Müü

0.00000106

0.0000000000166238

 +3.08957% +15.6051%

81039

1

480.77

?

 VIPER (VIPER) hinnagraafika

AIRENE by Virtuals AIRENE Osta / Müü

0.00008126

0.00000000127439

 -10.8023% -5.92099%

80988

1

184.51

?

 AIRENE by Virtuals (AIRENE) hinnagraafika

eggmon EGG Osta / Müü

0.00008095

0.00000000126953

 -13.8695% -20.3891%

80948

1

6487.75

?

 eggmon (EGG) hinnagraafika

Bonk On Base BONK Osta / Müü

0.000000000811407

0.0000000000000127252

 -4.9604% -8.13293%

80869

1

56.59

?

 Bonk On Base (BONK) hinnagraafika

ARSe Digital ARSE Osta / Müü

0.0006587

0.0000000103303

 +0.79812% -1.56678%

80844

1

3089.14

?

 ARSe Digital (ARSE) hinnagraafika

Landwolf WOLF Osta / Müü

0.000000000192315

0.00000000000000301604

 -6.05756% -1.6003%

80634

1

355.44

?

 Landwolf (WOLF) hinnagraafika

Yeet YEET Osta / Müü

0.00011579

0.00000000181591

 -8.46516% -23.1662%

80612

1

362.22

?

 Yeet (YEET) hinnagraafika

Grape Protocol GRAPE Osta / Müü

0.00008049

0.00000000126231

 -1.34014% -1.59412%

80462

1

31.16

?

 Grape Protocol (GRAPE) hinnagraafika

Ethresearchbot ETHR Osta / Müü

0.000000849865

0.0000000000133283

 +10.0057% +20.2435%

80449

1

5747.65

?

 Ethresearchbot (ETHR) hinnagraafika

Vita.fun VITA Osta / Müü

7.96

0.000124835

 -23.1126% 0%

80381

1

62775

1

Bizzy by Virtuals BIZ Osta / Müü

0.00008064

0.00000000126466

 -10.2331% -11.771%

80365

1

80.54

?

 Bizzy by Virtuals (BIZ) hinnagraafika

HYDT HYDT Osta / Müü

0.896715

0.000014063

 -3.84181% -3.33586%

80330

1

686.56

?

 HYDT (HYDT) hinnagraafika

Ginnan The Cat GINNAN Osta / Müü

0.000000011629

0.000000000000182376

 -8.24472% -15.8075%

80318

1

600.6

?

 Ginnan The Cat (GINNAN) hinnagraafika

Chainport Bridged USDC (Humanode) USDC Osta / Müü

?

?

 0% 0%

?

?

?

?

Nifty League NFTL Osta / Müü

0.00008026

0.0000000012587

 +3.9834% -18.547%

80257

1

291.7

?

 Nifty League (NFTL) hinnagraafika

Y8U Y8U Osta / Müü

0.00027362

0.00000000429114

 -0.37067% +0.48471%

80199

1

38.78

?

Edenlayer EDEN Osta / Müü

0.00020269

0.00000000317875

 -4.17001% -16.8636%

80032

1

1.22

?

 Edenlayer (EDEN) hinnagraafika

Netvrk NETVR Osta / Müü

0.00080014

0.0000000125485

 -1.19986% -11.9967%

80014

1

163.88

?

 Netvrk (NETVR) hinnagraafika

Kalao KLO Osta / Müü

0.00054807

0.00000000859529

 -6.73611% -9.63883%

79837

1

1426.41

?

 Kalao (KLO) hinnagraafika

X World Games XWG Osta / Müü

0.00002335

0.000000000366194

 -6.73885% -12.6162%

79834

1

6360.78

?

 X World Games (XWG) hinnagraafika

Derp DERP Osta / Müü

0.00018955

0.00000000297268

 -9.62371% -18.9284%

79741

1

365.22

?

 Derp (DERP) hinnagraafika

AInalyst AIN Osta / Müü

0.00007986

0.00000000125243

 +6.47997% +9.26469%

79591

1

5094.42

?

 AInalyst (AIN) hinnagraafika

Bitcoin Cash II BCH2 Osta / Müü

0.0237982

0.000000373223

 -20.5406% -8.51484%

79459

1

10326.5

?

 Bitcoin Cash II (BCH2) hinnagraafika

Stride Staked Injective STINJ Osta / Müü

?

?

 0% 0%

?

?

?

?

Strategic Bitcoin Reserve SBR Osta / Müü

0.0000793

0.00000000124365

 -35.5584% -36.0434%

79354

1

6741.82

?

 Strategic Bitcoin Reserve (SBR) hinnagraafika

Will U WILLU Osta / Müü

0.00007933

0.00000000124412

 -3.28177% +1.05346%

79332

1

311.19

?

 Will U (WILLU) hinnagraafika

AgentLayer AGENT Osta / Müü

0.00008963

0.00000000140565

 -9.60876% +9.04827%

79281

1

571.52

?

 AgentLayer (AGENT) hinnagraafika

Nomad Bridged WETH (Moonbeam) WETH Osta / Müü

?

?

 0% 0%

?

?

?

?

Ducky Capital AI DCAI Osta / Müü

0.00007895

0.00000000123816

 +489.106% +612.461%

79020

1

2362.11

?

 Ducky Capital AI (DCAI) hinnagraafika

KING Coin KING Osta / Müü

0.0000079

0.000000000123894

 -0.16254% -0.504946%

78963

1

26.3

?

Galiano GALI Osta / Müü

0.00014936

0.00000000234239

 -10.3629% +159.063%

78794

1

2215.16

?

 Galiano (GALI) hinnagraafika

The Root Network ROOT Osta / Müü

0.00002587

0.0000000004035

 -2.90246% +20.6727%

78770

1

9258.87

?

 The Root Network (ROOT) hinnagraafika

HotKeySwap HOTKEY Osta / Müü

0.00083029

0.0000000130213

 -5.26927% -18.6527%

78678

1

11.76

?

 HotKeySwap (HOTKEY) hinnagraafika

JUICE JUICE Osta / Müü

0.000081

0.00000000127031

 -50.5244% -56.5822%

78673

1

27274

?

 JUICE (JUICE) hinnagraafika

MetaVPad METAV Osta / Müü

0.00035721

0.00000000560206

 -4.82238% -4.31812%

78587

1

437.14

?

 MetaVPad (METAV) hinnagraafika

CADAI CADAI Osta / Müü

0.00284182

0.0000000445678

 -6.23219% -21.6654%

78586

1

573.27

?

 CADAI (CADAI) hinnagraafika

Nihilist Penguin PENGUIN Osta / Müü

0.00007914

0.00000000124114

 -8.78898% -1.07247%

78519

1

291.19

?

 Nihilist Penguin (PENGUIN) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd