Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Microsoft (Dinari Tokenized Stock) MSFT 买入/卖出

533.04

0.00668045

 0% -0.2362%

114495

1

4286.92

?

DTRXBT by Virtuals DTRXBT 买入/卖出

0.00015434

0.0000000019343

 0% -6.8725%

114391

1

1.96

?

 DTRXBT by Virtuals (DTRXBT) 价格走势图

Doggensnout Skeptic DOGS 买入/卖出

0.000000000271606

0.00000000000000340397

 -1.04583% -4.549%

114264

1

20.28

?

 Doggensnout Skeptic (DOGS) 价格走势图

FEFER FEFER 买入/卖出

0.00011421

0.00000000143136

 -5.42013% -11.939%

114209

1

49.04

?

 FEFER (FEFER) 价格走势图

ShimmerBridge Bridged USDT (ShimmerEVM) USDT 买入/卖出

?

?

 0% 0%

?

?

?

?

Nothing NOTHING 买入/卖出

0.454519

0.00000569637

 -1.77608% -6.197%

114129

1

12.19

?

 Nothing (NOTHING) 价格走势图

Markhor The Goat MARKHOR 买入/卖出

0.000000001139

0.0000000000000142748

 +0.44639% +59.7082%

113910

1

515.44

?

 Markhor The Goat (MARKHOR) 价格走势图

ChowdLaunch CHWDR 买入/卖出

0.00011605

0.00000000145442

 -1.8261% -3.2163%

113907

1

492.36

?

 ChowdLaunch (CHWDR) 价格走势图

Devin DEVIN 买入/卖出

0.00011386

0.00000000142698

 +0.35132% -6.7801%

113858

1

30.42

?

 Devin (DEVIN) 价格走势图

NMKR $NMKR 买入/卖出

0.00006029

0.000000000755599

 -3.14218% -20.2137%

113686

1

62.34

?

 NMKR ($NMKR) 价格走势图

OREX ORX 买入/卖出

0.0101748

0.000000127518

 -0.5342% -0.8146%

113561

1

21.59

?

翻身币税助力凉兮翻身 翻身币 买入/卖出

0.00011356

0.00000000142322

 -0.91744% -16.2177%

113547

1

158.38

?

 翻身币税助力凉兮翻身 (翻身币) 价格走势图

StarHeroes STAR 买入/卖出

0.000494

0.00000000619117

 -0.14732% -3.4884%

113349

1

1.007

?

 StarHeroes (STAR) 价格走势图

scopl.live SCOPL 买入/卖出

0.00011666

0.00000000146207

 -3.7229% -29.4726%

113278

1

465.31

?

 scopl.live (SCOPL) 价格走势图

Life Changing Pill (PillNet AI) PILL 买入/卖出

0.00011382

0.00000000142648

 -2.0018% -4.2397%

113260

1

109.15

?

 Life Changing Pill (PillNet AI) (PILL) 价格走势图

Marvell Technology (Backpack Securities) MRVL 买入/卖出

233.26

0.00292339

 +1.48922% -1.8164%

113256

1

43482

1

 Marvell Technology (Backpack Securities) (MRVL) 价格走势图

The Wendy's Company (Backpack Securities) WEN 买入/卖出

6.2

0.000077703

 -2.73161% -6.3474%

113251

1

21608

?

 The Wendy's Company (Backpack Securities) (WEN) 价格走势图

Pajamas Cat PAJAMAS 买入/卖出

0.00011551

0.00000000144766

 -2.03798% -5.4364%

113185

1

1.81

?

 Pajamas Cat (PAJAMAS) 价格走势图

Marvell Technology, Inc. (Coinbase Tokenized Stock) MRVLC 买入/卖出

228.64

0.00286549

 0% -40.9282%

113174

1

106.07

?

 Marvell Technology, Inc. (Coinbase Tokenized Stock) (MRVLC) 价格走势图

Trust The Process TRUST 买入/卖出

0.00011317

0.00000000141833

 -2.34309% -1.7678%

113107

1

56.02

?

 Trust The Process (TRUST) 价格走势图

AstraZeneca xStock AZNX 买入/卖出

173.73

0.00217731

 0% +5.4707%

112941

1

20.7

?

 AstraZeneca xStock (AZNX) 价格走势图

xUSD XUSD 买入/卖出

0.998943

0.0000125195

 -0.06688% -0.0363%

112930

1

1500.84

?

GOVNO GOVNO 买入/卖出

0.145055

0.00000181794

 -0.04404% -3.2682%

112823

1

8.08

?

 GOVNO (GOVNO) 价格走势图

NearKat KAT 买入/卖出

0.00011252

0.00000000141018

 -4.21971% -35.256%

112518

1

98.86

?

 NearKat (KAT) 价格走势图

NORMIE NORMIE 买入/卖出

0.00011505

0.00000000144189

 -1.80458% -3.2983%

112515

1

11.3

?

 NORMIE (NORMIE) 价格走势图

Neptune NEPT 买入/卖出

0.0285164

0.000000357388

 -1.34042% -5.1223%

112434

1

90.18

?

 Neptune (NEPT) 价格走势图

FROGE FROGE 买入/卖出

0.00011244

0.00000000140918

 -3.03612% -8.4587%

112399

1

350.79

?

 FROGE (FROGE) 价格走势图

Meme Games WTF WTF 买入/卖出

0.00011337

0.00000000142084

 +40.3896% +42.6757%

112324

1

3305.24

?

 Meme Games WTF (WTF) 价格走势图

Dynex DNX 买入/卖出

0.00103742

0.0000000130017

 +1.13635% -8.9955%

112263

1

14030.4

?

 Dynex (DNX) 价格走势图

VanEck Semiconductor ETF • Robinhood Token SMH 买入/卖出

535.91

0.00671642

 0% -3.9455%

112220

1

104.99

?

 VanEck Semiconductor ETF • Robinhood Token (SMH) 价格走势图

AITV AITV 买入/卖出

?

?

 0% 0%

?

?

?

?

REA.fund REAFUND 买入/卖出

0.00011194

0.00000000140292

 +4.03292% 0%

111904

1

1113.93

?

PowerPool Concentrated Voting Power CVP 买入/卖出

0.00231704

0.0000000290389

 -2.12971% -10.0292%

111735

1

869.04

?

 PowerPool Concentrated Voting Power (CVP) 价格走势图

CrossWallet CWT 买入/卖出

0.00089275

0.0000000111886

 -0.02358% +1.9619%

111594

1

3.42

?

 CrossWallet (CWT) 价格走势图

SoltoshiDice SDICE 买入/卖出

0.00011575

0.00000000145066

 +0.06134% -18.2508%

111232

1

2145.78

?

 SoltoshiDice (SDICE) 价格走势图

Plant vs Undead PVU 买入/卖出

0.0003704

0.00000000464213

 -0.11089% -0.0271%

111119

1

324.32

?

Topaz TOPAZ 买入/卖出

0.00098962

0.0000000124027

 +2.38066% +7.3222%

110991

1

3780.06

?

 Topaz (TOPAZ) 价格走势图

AQC AQC 买入/卖出

0.00011662

0.00000000146157

 -25.8577% -45.8154%

110706

1

7808.39

?

 AQC (AQC) 价格走势图

LiveArt ART 买入/卖出

0.00017957

0.0000000022505

 -3.35132% -12.5177%

110673

1

39678

?

 LiveArt (ART) 价格走势图

Nu • Robinhood Token NU 买入/卖出

12.71

0.000159291

 -15.9976% -11.8892%

110610

1

94528

1

 Nu • Robinhood Token (NU) 价格走势图

x402 Singularity Layer SGL 买入/卖出

0.00011072

0.00000000138763

 -10.5103% +4.3019%

110608

1

4589.37

?

 x402 Singularity Layer (SGL) 价格走势图

PaperDAO PULP 买入/卖出

0.00011052

0.00000000138512

 -11.7313% -58.4603%

110486

1

3193.56

?

 PaperDAO (PULP) 价格走势图

Nyxia AI NYXC 买入/卖出

0.0110477

0.000000138458

 -2.74551% -4.844%

110485

1

731

?

 Nyxia AI (NYXC) 价格走势图

Fodl Finance FODL 买入/卖出

0.00029178

0.0000000036568

 -0.68819% -6.2427%

110482

1

136.44

?

 Fodl Finance (FODL) 价格走势图

OddsEngine ODDS 买入/卖出

0.00011085

0.00000000138925

 +5.6892% 0%

110452

1

9543.43

?

Wrapped Paris Saint-Germain (Kayen) WPSG 买入/卖出

?

?

 0% 0%

?

?

?

?

X World Games XWG 买入/卖出

0.00003222

0.000000000403805

 +22.799% +49.3837%

110138

1

7294.87

?

 X World Games (XWG) 价格走势图

MAP Technical Forecasting MAPTF 买入/卖出

0.00011016

0.00000000138061

 +1.36579% -2.5754%

110122

1

10656

?

 MAP Technical Forecasting (MAPTF) 价格走势图

PEAKDEFI PEAK 买入/卖出

0.00006638

0.000000000831923

 -0.1987% +1.6995%

110030

1

307.84

?

 PEAKDEFI (PEAK) 价格走势图

Idena IDNA 买入/卖出

0.00109515

0.0000000137252

 -8.68601% -20.3461%

109941

1

15961.8

?

 Idena (IDNA) 价格走势图

Astra Nova RVV 买入/卖出

0.00001711

0.000000000214435

 -10.7417% +3.2364%

109877

1

13741

?

 Astra Nova (RVV) 价格走势图

AXT (Ondo Tokenized) AXTION 买入/卖出

56.69

0.000710481

 +4.96487% -0.7005%

109876

1

163382

2

Hund HUND 买入/卖出

0.00027463

0.00000000344187

 -1.34653% -10.3244%

109854

1

56.86

?

 Hund (HUND) 价格走势图

Crazy Bunny CRAZYBUNNY 买入/卖出

?

?

 +0.08163% +2.1686%

109801

1

4.1

?

 Crazy Bunny (CRAZYBUNNY) 价格走势图

Catheon Gaming CATHEON 买入/卖出

0.0000686

0.000000000859746

 +5.64577% +9.9995%

109783

1

2539.49

?

 Catheon Gaming (CATHEON) 价格走势图

Alpha ALPHA 买入/卖出

0.00000109

0.0000000000136607

 0% -3.1333%

109756

1

15.23

?

 Alpha (ALPHA) 价格走势图

FTF100 FTF100 买入/卖出

0.0001097

0.00000000137484

 -1.42176% -0.6085%

109705

1

3539.05

?

Mosaic MOS 买入/卖出

0.0001073

0.00000000134476

 0% -30.3432%

109697

1

979.53

?

 Mosaic (MOS) 价格走势图

TopGoal GOAL 买入/卖出

0.00019551

0.00000000245028

 -2.44631% -3.0234%

109585

1

57.43

?

 TopGoal (GOAL) 价格走势图

PFEAGLE PFEAGLE 买入/卖出

0.0001095

0.00000000137234

 +0.46408% -14.1256%

109500

1

2849.46

?

 PFEAGLE (PFEAGLE) 价格走势图

IREN Limited • Robinhood Token IREN 买入/卖出

25.42

0.000318582

 +0.5782% -5.1166%

108994

1

14221.8

?

 IREN Limited • Robinhood Token (IREN) 价格走势图

solanaclawd CLAWD 买入/卖出

0.00014077

0.00000000176423

 -4.05922% -9.0179%

108980

1

1112.44

?

 solanaclawd (CLAWD) 价格走势图

eLur-coin ELURC 买入/卖出

0.00010898

0.00000000136582

 +0.18849% -0.8485%

108974

1

208.32

?

SNAKE SNAKE 买入/卖出

0.0476758

0.000000597509

 -0.00748% -20.0303%

108924

1

4.46

?

 SNAKE (SNAKE) 价格走势图

iShares MSCI South Korea fund • Robinhood Token EWY 买入/卖出

153

0.00191751

 +2.16842% -3.0817%

108912

1

28667

?

 iShares MSCI South Korea fund • Robinhood Token (EWY) 价格走势图

Peptides PEPTIDES 买入/卖出

0.00010867

0.00000000136193

 +0.62269% -0.6204%

108668

1

4.11

?

GH0ST GH0ST 买入/卖出

0.00011861

0.00000000148651

 +57.8105% 0%

108538

1

56975

1

CADAI CADAI 买入/卖出

0.00390405

0.0000000489284

 -1.70203% +25.3909%

108333

1

1.95

?

 CADAI (CADAI) 价格走势图

Gazz GAZZ 买入/卖出

0.00143828

0.0000000180256

 +5.14098% -3.2613%

108333

1

3805.33

?

 Gazz (GAZZ) 价格走势图

Museum of Crypto Art MOCA 买入/卖出

0.0413513

0.000000518246

 -0.98695% -2.698%

108313

1

197.08

?

 Museum of Crypto Art (MOCA) 价格走势图

OuroLayer OURO 买入/卖出

0.00012346

0.00000000154729

 -4.4016% -14.0321%

108247

1

413

?

 OuroLayer (OURO) 价格走势图

Baked BAKED 买入/卖出

0.00010812

0.00000000135504

 -1.66704% -3.8454%

108125

1

27.27

?

 Baked (BAKED) 价格走势图

Robinvista VISTA 买入/卖出

0.0001079

0.00000000135228

 +5.65888% +12.4042%

107861

1

2066.97

?

 Robinvista (VISTA) 价格走势图

Okayeg OKAYEG 买入/卖出

0.000000255326

0.00000000000319993

 -3.44715% +0.5089%

107785

1

425

?

dForce DF 买入/卖出

0.00010776

0.00000000135053

 -1.2728% +1.5416%

107753

1

2.3

?

 dForce (DF) 价格走势图

Knockout Games GG 买入/卖出

0.00010766

0.00000000134928

 0% +5.1346%

107673

1

617.74

?

 Knockout Games (GG) 价格走势图

Doggie Mode DOGGIE 买入/卖出

0.00010765

0.00000000134915

 +4.53829% +2.9557%

107652

1

1128.25

?

 Doggie Mode (DOGGIE) 价格走势图

FOREST FOREST 买入/卖出

0.00010764

0.00000000134902

 -0.66313% -2.9773%

107639

1

96.95

?

 FOREST (FOREST) 价格走势图

Cyberdoge CDOGE 买入/卖出

0.00010761

0.00000000134865

 -1.52507% -3.3145%

107605

1

2.16

?

 Cyberdoge (CDOGE) 价格走势图

Eigenpie EGP 买入/卖出

0.0182357

0.000000228544

 0% -10.0839%

107502

1

2.9

?

 Eigenpie (EGP) 价格走势图

Stonks on ETH STONKS 买入/卖出

0.000000255531

0.0000000000032025

 0% -16.0914%

107502

1

44.28

?

 Stonks on ETH (STONKS) 价格走势图

Department of Gov Efficiency DOGE 买入/卖出

0.0108393

0.000000135846

 -1.53229% -4.9827%

107263

1

26.66

?

 Department of Gov Efficiency (DOGE) 价格走势图

NSDQ420 NSDQ 买入/卖出

0.00010726

0.00000000134426

 -1.55486% -2.589%

107261

1

2.51

?

 NSDQ420 (NSDQ) 价格走势图

Navitas Semiconductor (Ondo Tokenized) NVTSON 买入/卖出

8.43

0.000105651

 0% -3.5287%

107188

1

8.44

?

 Navitas Semiconductor (Ondo Tokenized) (NVTSON) 价格走势图

Uranus URANUS 买入/卖出

0.00010715

0.00000000134288

 +0.11312% -18.6488%

107148

1

416.66

?

 Uranus (URANUS) 价格走势图

Select SELECT 买入/卖出

0.00029657

0.00000000371684

 -4.20767% +10.1209%

107071

1

2696.47

?

 Select (SELECT) 价格走势图

COQ AI COQAI 买入/卖出

0.00015265

0.00000000191312

 0% -9.069%

107052

1

11.66

?

 COQ AI (COQAI) 价格走势图

Occidental Petroleum (Ondo Tokenized) OXYON 买入/卖出

64.56

0.000809114

 0% +2.074%

107007

1

149.58

?

 Occidental Petroleum (Ondo Tokenized) (OXYON) 价格走势图

K9 K9 买入/卖出

0.00009518

0.00000000119287

 -1.27017% -7.1111%

106895

1

373.18

?

 K9 (K9) 价格走势图

TYTAN TYTAN 买入/卖出

0.00010686

0.00000000133925

 -7.01211% -29.6107%

106819

1

1291.45

?

 TYTAN (TYTAN) 价格走势图

Sasona SASONA 买入/卖出

0.00013352

0.00000000167337

 +179.082% 0%

106819

1

116378

1

H2 Finance $H2 买入/卖出

0.00001247

0.000000000156283

 -2.30287% -34.6428%

106744

1

2.18

?

 H2 Finance ($H2) 价格走势图

We Love Tits TITS 买入/卖出

0.0001067

0.00000000133724

 -3.77866% -6.1611%

106698

1

466.11

?

 We Love Tits (TITS) 价格走势图

America Pac PAC 买入/卖出

0.00025015

0.00000000313507

 -1.51699% -25.304%

106536

1

1066.51

?

 America Pac (PAC) 价格走势图

AUTSM AU 买入/卖出

0.0001064

0.00000000133348

 +3.16778% -9.3095%

106400

1

369.05

?

 AUTSM (AU) 价格走势图

AllDomains Name Service ADNS 买入/卖出

0.00002126

0.000000000266446

 -1.09681% -3.6767%

106290

1

1.43

?

 AllDomains Name Service (ADNS) 价格走势图

Charles the Chad CHAD 买入/卖出

0.00010625

0.0000000013316

 0% -10.3732%

106248

1

51

?

 Charles the Chad (CHAD) 价格走势图

Elon Coin ELON 买入/卖出

0.00010635

0.00000000133286

 -5.70025% -13.5838%

106217

1

24379

?

 Elon Coin (ELON) 价格走势图

GROK GROK 买入/卖出

0.000000165896

0.00000000000207913

 0% +2.3334%

106184

1

7.68

?

 GROK (GROK) 价格走势图

Zero1 Labs DEAI 买入/卖出

0.00036173

0.00000000453347

 -3.25225% +20.468%

106062

1

137.03

?

 Zero1 Labs (DEAI) 价格走势图
开始交易

未发现

现在交易