Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Bitdeer Technologies (Ondo Tokenized) BTDRON Pirkt / Pārdot

9.68

0.000117123

 -0.52188% -12.9498%

126301

2

7657.93

?

 Bitdeer Technologies (Ondo Tokenized) (BTDRON) cenas grafiks

Renewable Energy RET Pirkt / Pārdot

0.000000000007125

8.6209e-17

 -0.9681% -6.6642%

126252

2

421.03

?

 Renewable Energy (RET) cenas grafiks

Okayeg OKAYEG Pirkt / Pārdot

0.00000030003

0.00000000000363021

 -0.78708% -12.086%

126218

2

275

?

 Okayeg (OKAYEG) cenas grafiks

COQ AI COQAI Pirkt / Pārdot

0.00018026

0.00000000218106

 -2.44579% -1.3514%

126185

2

49.76

?

 COQ AI (COQAI) cenas grafiks

Shiba Saga SHIA Pirkt / Pārdot

0.0000687

0.000000000831236

 +0.4674% -8.4175%

126163

2

56.84

?

 Shiba Saga (SHIA) cenas grafiks

Eureka Bridged WBTC (Terra) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

IDLE Protocol IDLE Pirkt / Pārdot

0.00014089

0.0000000017047

 +2.07106% -20.5953%

126008

2

890

?

 IDLE Protocol (IDLE) cenas grafiks

Martians MARTIANS Pirkt / Pārdot

0.00013152

0.00000000159133

 +4.10659% -36.4555%

125996

2

6465.28

?

 Martians (MARTIANS) cenas grafiks

BTC Standard Hashrate Token BTCST Pirkt / Pārdot

0.0102089

0.000000123523

 +0.34122% -2.0661%

125981

2

52.16

?

 BTC Standard Hashrate Token (BTCST) cenas grafiks

just a dog DOG Pirkt / Pārdot

0.00012593

0.00000000152369

 -0.60094% -19.5924%

125912

2

3014.91

?

 just a dog (DOG) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00012573

0.00000000152127

 +0.25274% -8.1563%

125688

2

5.21

?

 Salvator Mundi (MUNDI) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0125685

0.000000152073

 +0.2521% -8.5681%

125685

2

1.54

?

 Based Beast Coin (BEAST) cenas grafiks

COFFEE COFE Pirkt / Pārdot

0.0000157

0.000000000189962

 0% -4.5722%

125580

2

14.09

?

 COFFEE (COFE) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00000126

0.0000000000152454

 +1.36707% +8.1116%

125554

2

693.18

?

 Alpha (ALPHA) cenas grafiks

Stratos STOS Pirkt / Pārdot

0.00323333

0.0000000391217

 +6.31236% -27.3621%

125458

2

687.04

?

 Stratos (STOS) cenas grafiks

Dynex DNX Pirkt / Pārdot

0.00115869

0.0000000140196

 +11.6569% -32.1464%

125286

2

20526

?

 Dynex (DNX) cenas grafiks

Eclipse ES Pirkt / Pārdot

0.00083485

0.0000000101013

 -12.4999% +2.7388%

125213

2

1026550

12

 Eclipse (ES) cenas grafiks

loom LOOM Pirkt / Pārdot

0.00012918

0.00000000156301

 +32.5667% -13.3195%

125106

2

63214

1

 loom (LOOM) cenas grafiks

Robin Pepe ROBINPEPE Pirkt / Pārdot

0.000125

0.00000000151244

 -1.60192% -58.7037%

125008

2

7171.49

?

 Robin Pepe (ROBINPEPE) cenas grafiks

Department of Gov Efficiency DOGE Pirkt / Pārdot

0.0126172

0.000000152662

 +0.12722% -15.1758%

124840

2

51.36

?

 Department of Gov Efficiency (DOGE) cenas grafiks

Emorya Finance EMR Pirkt / Pārdot

0.00013169

0.00000000159338

 0% -11.589%

124833

2

893.52

?

 Emorya Finance (EMR) cenas grafiks

STARS STARS Pirkt / Pārdot

0.00000312

0.0000000000377505

 +0.4674% -10.33%

124778

2

5.19

?

 STARS (STARS) cenas grafiks

Seedify.fund SFUND Pirkt / Pārdot

0.00150316

0.0000000181875

 +1.25703% -12.4207%

124761

2

7.31

?

 Seedify.fund (SFUND) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000365

0.0000000000441632

 +0.00443% +0.6165%

124754

2

18.82

?

LETSTOP STOP Pirkt / Pārdot

0.00159074

0.0000000192472

 -6.63776% -14.6917%

124710

2

16968.7

?

 LETSTOP (STOP) cenas grafiks

Centric Swap CNS Pirkt / Pārdot

0.015176

0.000000183622

 -5.97275% +72.4861%

124705

2

160295

2

 Centric Swap (CNS) cenas grafiks

Futardio cult FUTARDIO Pirkt / Pārdot

0.0092948

0.000000112462

 -5.07223% -12.0576%

124549

2

2832.6

?

 Futardio cult (FUTARDIO) cenas grafiks

Devin DEVIN Pirkt / Pārdot

0.00012444

0.00000000150566

 +0.76495% -6.4596%

124443

2

106.07

?

 Devin (DEVIN) cenas grafiks

DRIP $DRIP Pirkt / Pārdot

0.00186949

0.0000000226199

 0% -14.3006%

124401

2

73.12

?

 DRIP ($DRIP) cenas grafiks

Invesco NASDAQ 100 ETF rStock RQQQM Pirkt / Pārdot

308.94

0.00373802

 +0.12833% +0.0374%

124391

2

118.75

?

Jeff JEFF Pirkt / Pārdot

0.00130936

0.0000000158426

 +0.22213% -7.3774%

124382

2

31.03

?

 Jeff (JEFF) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.00012441

0.0000000015053

 -0.07751% -10.3%

124325

2

127.53

?

 Trust The Process (TRUST) cenas grafiks

Baby Shiba Inu BABYSHIB Pirkt / Pārdot

0.00031139

0.00000000376767

 0% -5.424%

124266

2

2647.14

?

 Baby Shiba Inu (BABYSHIB) cenas grafiks

Flaunchy FLNCHY Pirkt / Pārdot

0.00000124

0.0000000000150034

 0% -6.88%

124204

2

34.89

?

 Flaunchy (FLNCHY) cenas grafiks

부캉이 busan shark BUKANGI Pirkt / Pārdot

0.00012687

0.00000000153506

 -9.08188% -35.4539%

123874

1

64230

1

 부캉이 busan shark (BUKANGI) cenas grafiks

snowball SNOWBALL Pirkt / Pārdot

0.0001317

0.0000000015935

 +1.39479% -14.0131%

123871

1

1296.61

?

 snowball (SNOWBALL) cenas grafiks

Pajamas Cat PAJAMAS Pirkt / Pārdot

0.00012635

0.00000000152877

 +0.19321% -8.9901%

123787

1

39.89

?

 Pajamas Cat (PAJAMAS) cenas grafiks

Wrapped cETH CETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

VanEck Semiconductor ETF • Robinhood Token SMH Pirkt / Pārdot

594.07

0.00718795

 0% +0.8055%

123570

1

27.95

?

HOMER CZ HOMER Pirkt / Pārdot

0.00012347

0.00000000149393

 -41.5059% -40.6163%

123466

1

25288

?

 HOMER CZ (HOMER) cenas grafiks

Zero1 Labs DEAI Pirkt / Pārdot

0.00042093

0.00000000509305

 -0.58901% +63.628%

123413

1

296.54

?

 Zero1 Labs (DEAI) cenas grafiks

Castle Of Blackwater COBE Pirkt / Pārdot

0.00206106

0.0000000249378

 0% -1.9513%

123262

1

10.19

?

 Castle Of Blackwater (COBE) cenas grafiks

NFT Art Finance NFTART Pirkt / Pārdot

0.000000000005627

6.80839e-17

 +4.47244% -1.8179%

123205

1

77.63

?

 NFT Art Finance (NFTART) cenas grafiks

APYSwap APYS Pirkt / Pārdot

0.00308893

0.0000000373745

 +3.024% -1.7685%

123195

1

252.52

?

 APYSwap (APYS) cenas grafiks

America Pac PAC Pirkt / Pārdot

0.00028916

0.00000000349869

 +6.51208% -3.0735%

123145

1

1729.88

?

 America Pac (PAC) cenas grafiks

BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF) WTSGOV Pirkt / Pārdot

101.84

0.00123221

 -0.01068% +0.0711%

123066

1

10000.1

?

KURO KURO Pirkt / Pārdot

0.00012293

0.00000000148739

 +15.6753% -16.646%

122888

1

517.01

?

 KURO (KURO) cenas grafiks

Super Micro Computer rStock RSMCI Pirkt / Pārdot

41.69

0.000504428

 -3.0775% -4.3501%

122800

1

10938.1

?

 Super Micro Computer rStock (RSMCI) cenas grafiks

ChompCoin CHOMP Pirkt / Pārdot

0.00131002

0.0000000158506

 +0.63655% -8.1644%

122737

1

279.06

?

 ChompCoin (CHOMP) cenas grafiks

Intuitive Machines (Ondo Tokenized) LUNRON Pirkt / Pārdot

13.12

0.000158746

 -4.72948% -10.9518%

122729

1

149159

2

 Intuitive Machines (Ondo Tokenized) (LUNRON) cenas grafiks

LiveArt ART Pirkt / Pārdot

0.00020208

0.00000000244507

 -0.61397% +0.5515%

122711

1

13011

?

FOREST FOREST Pirkt / Pārdot

0.00012265

0.000000001484

 +0.63998% -11.0923%

122632

1

65.4

?

 FOREST (FOREST) cenas grafiks

Anyroute ANYR Pirkt / Pārdot

0.00012254

0.00000000148267

 -32.1757% -81.6302%

122545

1

19644.6

?

 Anyroute (ANYR) cenas grafiks

Robonomics Network XRT Pirkt / Pārdot

0.20451

0.00000247447

 +3.29632% +13.0025%

122446

1

5.24

?

 Robonomics Network (XRT) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.00123276

0.0000000149158

 +1.49807% +17.2584%

122335

1

15616.7

?

 Idena (IDNA) cenas grafiks

爱你老己 明天见 (Love you, my dear. See you tomorrow.) 爱你老己 Pirkt / Pārdot

0.00012223

0.00000000147892

 -4.55161% -1.7253%

122228

1

742.93

?

 爱你老己 明天见 (Love you, my dear. See you tomorrow.) (爱你老己) cenas grafiks

We Love Tits TITS Pirkt / Pārdot

0.00012212

0.00000000147759

 +0.69195% -15.0185%

122100

1

153.38

?

 We Love Tits (TITS) cenas grafiks

Catch CATCH Pirkt / Pārdot

0.00012209

0.00000000147723

 +27.0212% -18.8203%

122087

1

36966

?

 Catch (CATCH) cenas grafiks

Dione DIONE Pirkt / Pārdot

0.00001015

0.00000000012281

 0% +1.5361%

122082

1

81.37

?

 Dione (DIONE) cenas grafiks

Snibbu SNIBBU Pirkt / Pārdot

0.00028954

0.00000000350329

 +0.79027% -11.6702%

121808

1

18.61

?

 Snibbu (SNIBBU) cenas grafiks

VANTIS by Virtuals VANTIS Pirkt / Pārdot

0.00062829

0.000000007602

 +2.46137% -8.6855%

121732

1

576.96

?

 VANTIS by Virtuals (VANTIS) cenas grafiks

Jerry The Turtle By Matt Furie JYAI Pirkt / Pārdot

0.00000176

0.0000000000212951

 +3.58723% -16.85%

121649

1

92623

1

 Jerry The Turtle By Matt Furie (JYAI) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00012478

0.00000000150978

 +0.14493% -7.6808%

121608

1

60.4

?

 NORMIE (NORMIE) cenas grafiks

Dogeus Maximus DOGEUS Pirkt / Pārdot

0.0001216

0.0000000014713

 -0.23658% +5.4926%

121598

1

1199

?

 Dogeus Maximus (DOGEUS) cenas grafiks

FUEGO FUEGO Pirkt / Pārdot

0.0016789

0.0000000203139

 +2.85222% -16.3726%

121499

1

59.74

?

 FUEGO (FUEGO) cenas grafiks

CORTEX CORTEX Pirkt / Pārdot

0.00012138

0.00000000146864

 -11.2525% +39.2325%

121375

1

4929.64

?

 CORTEX (CORTEX) cenas grafiks

Base DOG DOG Pirkt / Pārdot

36.4

0.000440422

 0% -7.1278%

121323

1

16.82

?

 Base DOG (DOG) cenas grafiks

Agent S S Pirkt / Pārdot

0.00012125

0.00000000146707

 +3.96429% +10.3057%

121282

1

120.92

?

 Agent S (S) cenas grafiks

Tajir Tech Hub TJRM Pirkt / Pārdot

0.00024948

0.00000000301858

 +0.89835% +3.8008%

121098

1

54982

1

 Tajir Tech Hub (TJRM) cenas grafiks

sci-hub SCIHUB Pirkt / Pārdot

0.00012083

0.00000000146198

 -0.01092% -11.0256%

120824

1

1302.89

?

 sci-hub (SCIHUB) cenas grafiks

Hover HOVER Pirkt / Pārdot

0.00000121

0.0000000000146404

 +1.89408% +3.9908%

120591

1

846

?

 Hover (HOVER) cenas grafiks

Datadog • Robinhood Token DDOG Pirkt / Pārdot

288.12

0.00348611

 +5.99104% +3.9046%

120541

1

9376.76

?

 Datadog • Robinhood Token (DDOG) cenas grafiks

Axis MAXIS Pirkt / Pārdot

0.0001205

0.00000000145799

 -12.851% -31.7128%

120487

1

5048.74

?

 Axis (MAXIS) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00012357

0.00000000149514

 -25.5017% -36.1216%

120483

1

348.28

?

 PacMoon (PAC) cenas grafiks

Durovs Dog PYONYA Pirkt / Pārdot

0.00013012

0.00000000157439

 +24.8986% -7.3452%

120168

1

1778.62

?

 Durovs Dog (PYONYA) cenas grafiks

Baked BAKED Pirkt / Pārdot

0.00012

0.00000000145194

 +0.41944% -9.2631%

119994

1

2.75

?

 Baked (BAKED) cenas grafiks

Monkey Cult MOLT Pirkt / Pārdot

0.00011992

0.00000000145097

 +1.22415% -39.1073%

119908

1

579.63

?

 Monkey Cult (MOLT) cenas grafiks

Lumo-8B-Instruct LUMO Pirkt / Pārdot

0.00011992

0.00000000145097

 -1.95879% -16.3158%

119890

1

492.84

?

 Lumo-8B-Instruct (LUMO) cenas grafiks

Costco Wholesale (Backpack Securities) COST Pirkt / Pārdot

941.85

0.0113959

 -0.27863% +3.1648%

119873

1

2124.24

?

 Costco Wholesale (Backpack Securities) (COST) cenas grafiks

Perry PERRY Pirkt / Pārdot

0.00011967

0.00000000144795

 +1.21299% -14.2433%

119669

1

12.51

?

 Perry (PERRY) cenas grafiks

SurplusLLM SURPLUS Pirkt / Pārdot

0.00012434

0.00000000150445

 -20.5517% 0%

119617

1

81776

1

Multichain Bridged WETH (Energi) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mark-2-Marquette M2M Pirkt / Pārdot

0.0001194

0.00000000144468

 -0.32244% -57.0761%

119397

1

60.64

?

 Mark-2-Marquette (M2M) cenas grafiks

ISLAND Token ISLAND Pirkt / Pārdot

0.00070944

0.00000000858387

 -5.88631% +21.5792%

119380

1

2856.19

?

 ISLAND Token (ISLAND) cenas grafiks

Official PP+ PP+ Pirkt / Pārdot

0.00013236

0.00000000160149

 +3.83549% -19.0673%

119252

1

219.25

?

 Official PP+ (PP+) cenas grafiks

Naven Network NAVEN Pirkt / Pārdot

0.00011914

0.00000000144154

 +4.48297% -40.5288%

119149

1

3434.05

?

 Naven Network (NAVEN) cenas grafiks

AllDomains Name Service ADNS Pirkt / Pārdot

0.00002383

0.000000000288331

 +1.41696% -8.5646%

119117

1

15.95

?

 AllDomains Name Service (ADNS) cenas grafiks

Peponk PEPONK Pirkt / Pārdot

0.00014012

0.00000000169538

 -1.15048% -8.9684%

119098

1

8161.06

?

 Peponk (PEPONK) cenas grafiks

CAT CAT Pirkt / Pārdot

0.00011905

0.00000000144045

 0% -7.9728%

119047

1

6.04

?

 CAT (CAT) cenas grafiks

Never Give Up MINER Pirkt / Pārdot

0.00011962

0.00000000144734

 -1.95029% -31.5569%

119004

1

1858.55

?

 Never Give Up (MINER) cenas grafiks

Safepoint SPT Pirkt / Pārdot

0.00017382

0.00000000210314

 -4.23888% -6.9107%

118872

1

947.14

?

 Safepoint (SPT) cenas grafiks

GOVNO GOVNO Pirkt / Pārdot

0.152679

0.00000184734

 +4.45965% -13.4731%

118750

1

74.14

?

 GOVNO (GOVNO) cenas grafiks

Treat Token TREAT Pirkt / Pārdot

0.0000598

0.00000000072355

 +0.93369% +11.9313%

118606

1

16.28

?

 Treat Token (TREAT) cenas grafiks

KRYVEX KRYVEX Pirkt / Pārdot

0.00012487

0.00000000151087

 +11.8047% +101.358%

118493

1

23014

?

 KRYVEX (KRYVEX) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00019729

0.00000000238711

 0% -4.6219%

118357

1

668.36

?

 Daku (DAKU) cenas grafiks

Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF) QQQ Pirkt / Pārdot

751.97

0.00909847

 +0.12224% +0.3093%

118351

1

259.5

?

Jaihoz by Virtuals JAIHOZ Pirkt / Pārdot

0.00011828

0.00000000143113

 +5.00855% -9.1046%

118316

1

175.17

?

 Jaihoz by Virtuals (JAIHOZ) cenas grafiks

The Wendy's Company (Backpack Securities) WEN Pirkt / Pārdot

6.2

0.0000750169

 +0.16519% +0.7585%

118265

1

31337

?

enqAI ENQAI Pirkt / Pārdot

0.00011811

0.00000000142907

 +0.58041% -8.3078%

118113

1

29.62

?

 enqAI (ENQAI) cenas grafiks

Microsoft (Dinari Tokenized Stock) MSFT Pirkt / Pārdot

535.42

0.00647832

 +2.43038% +3.5081%

118029

1

1693.59

?

 Microsoft (Dinari Tokenized Stock) (MSFT) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad