USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00008313 0.0000000011757 |
-0.83731% | -17.5696% |
80524 1 |
8.28 ? |
 |
|
0.00003617 0.000000000511548 |
+2.7567% | +6.65675% |
80378 1 |
4.71 ? |
 |
|
0.0458857 0.000000648956 |
-1.51598% | +7.39766% |
80366 1 |
110807 2 |
 |
|
0.00019726 0.00000000278982 |
-0.38771% | -12.1505% |
80359 1 |
19.65 ? |
 |
|
0.0490314 0.000000693444 |
-0.06189% | +8.94687% |
80355 1 |
2.51 ? |
 |
|
0.00008034 0.00000000113624 |
-31.6581% | 0% |
80336 1 |
86057 1 |
|
|
0.00002004 0.000000000283423 |
+1.48376% | -13.5104% |
80331 1 |
119.43 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00131976 0.0000000186652 |
-0.05327% | -2.83591% |
80057 1 |
112.73 ? |
 |
|
0.00111416 0.0000000157574 |
+0.7189% | -2.4985% |
80054 1 |
5087.51 ? |
 |
|
0.00008001 0.00000000113157 |
+2.21077% | -6.41456% |
80012 1 |
79.53 ? |
 |
|
0.00147445 0.000000020853 |
-7.2164% | +8.17838% |
80009 1 |
4563.81 ? |
 |
|
0.00008003 0.00000000113185 |
+10.9726% | -63.3267% |
79971 1 |
12868.3 ? |
 |
|
0.00007996 0.00000000113086 |
-0.04014% | -65.1829% |
79957 1 |
64917 1 |
 |
|
0.0119918 0.000000169599 |
-7.69183% | -67.5714% |
79868 1 |
6.87 ? |
 |
|
0.99373 0.0000140542 |
+0.60213% | +0.755554% |
79862 1 |
9064.59 ? |
|
|
0.000000079788 0.00000000000112843 |
-0.29078% | -18.6219% |
79788 1 |
36374 1 |
 |
|
0.00007976 0.00000000112804 |
-6.1074% | -11.5132% |
79761 1 |
879.61 ? |
 |
|
0.000000000189355 0.00000000000000267802 |
-0.93564% | -13.9459% |
79750 1 |
37.87 ? |
 |
|
0.00013538 0.00000000191466 |
+3.85948% | -11.0503% |
79736 1 |
151.96 ? |
 |
|
0.00007966 0.00000000112662 |
-0.60636% | -20.9837% |
79659 1 |
13.86 ? |
 |
|
0.00491886 0.0000000695668 |
+0.10673% | +16.334% |
79528 1 |
154761 2 |
 |
|
0.00007945 0.00000000112365 |
-8.57894% | -32.636% |
79445 1 |
5599.67 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00000528 0.0000000000746744 |
-0.20852% | -3.48737% |
79207 1 |
43.85 ? |
 |
|
0.0004496 0.00000000635863 |
-1.33586% | -3.96158% |
79198 1 |
5.02 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0001399 0.00000000197859 |
+0.80242% | -8.33558% |
79090 1 |
20639 ? |
 |
|
0.00007884 0.00000000111502 |
-9.18234% | -42.3913% |
79042 1 |
7316.39 ? |
 |
|
0.00299179 0.0000000423125 |
+2.8915% | -18.2966% |
79006 1 |
622.99 ? |
 |
|
0.00010711 0.00000000151484 |
-1.23541% | -14.8851% |
78930 1 |
36.85 ? |
 |
|
0.000000169777 0.00000000000240113 |
-0.68064% | -13.8981% |
78907 1 |
82.66 ? |
 |
|
0.00007837 0.00000000110838 |
-0.56957% | -13.2161% |
78639 1 |
27.85 ? |
 |
|
0.00007892 0.00000000111616 |
+0.99399% | -26.6349% |
78532 1 |
1213 ? |
 |
|
0.000000077955 0.00000000000110251 |
+3.22686% | -2.9791% |
78390 1 |
23797 ? |
 |
|
0.00007838 0.00000000110852 |
-2.11993% | -21.3749% |
78381 1 |
7.71 ? |
 |
|
0.00007829 0.00000000110725 |
-2.02361% | -21.6985% |
78291 1 |
1224.16 ? |
 |
|
0.00007987 0.00000000112959 |
+2.24541% | -3.3246% |
78277 1 |
5.33 ? |
 |
|
0.00007877 0.00000000111403 |
+12.4421% | +56.7512% |
78270 1 |
7148.56 ? |
 |
|
0.00007821 0.00000000110611 |
+1.37977% | -21.2407% |
78213 1 |
456.06 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00141978 0.0000000200798 |
+2.12759% | -10.7636% |
78088 1 |
13.43 ? |
 |
|
1.13 0.0000159814 |
-0.33615% | -0.0314516% |
77974 1 |
62.03 ? |
|
|
0.00009437 0.00000000133466 |
-0.60088% | -15.4219% |
77817 1 |
23.21 ? |
 |
|
0.000000171112 0.00000000000242001 |
+4.23413% | -5.79392% |
77780 1 |
149540 2 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00019689 0.00000000278459 |
+1.53638% | +2.72313% |
77707 1 |
3.64 ? |
 |
|
0.00007801 0.00000000110329 |
-46.8444% | -79.9749% |
77684 1 |
100918 1 |
 |
|
0.00007945 0.00000000112365 |
+0.02054% | -22.8198% |
77675 1 |
4.48 ? |
 |
|
0.00000000141 0.0000000000000199383 |
-0.51355% | -19.9296% |
77521 1 |
343.98 ? |
 |
|
0.00007744 0.00000000109505 |
-0.26361% | -15.6377% |
77441 1 |
130105 2 |
 |
|
0.00007898 0.00000000111683 |
-5.31327% | -8.58872% |
77361 1 |
467.82 ? |
 |
|
0.00007726 0.00000000109251 |
+0.06263% | -11.5013% |
77244 1 |
94.62 ? |
 |
|
0.00007803 0.00000000110785 |
-4.34563% | -7.1594% |
77241 1 |
52332 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00238301 0.0000000336974 |
-0.76644% | -3.51863% |
77184 1 |
18.52 ? |
 |
|
0.0426185 0.000000602654 |
-2.0896% | -6.27087% |
77117 1 |
553.25 ? |
 |
|
0.00007723 0.00000000109208 |
+0.07991% | -22.0734% |
77074 1 |
7268.51 ? |
 |
|
0.00007696 0.00000000108827 |
+0.53982% | -11.5674% |
76957 1 |
776.11 ? |
 |
|
0.00012613 0.00000000178356 |
-8.60729% | -12.9626% |
76872 1 |
160.73 ? |
 |
|
0.00000766 0.000000000108318 |
-0.10663% | -17.1884% |
76746 1 |
51.82 ? |
 |
|
0.00010957 0.00000000154939 |
-3.63456% | -8.57022% |
76698 1 |
4.24 ? |
 |
|
0.00001004 0.000000000141972 |
-7.49154% | -52.3055% |
76573 1 |
107.11 ? |
 |
|
0.00538532 0.000000076152 |
-0.00011% | -5.55573% |
76547 1 |
229.48 ? |
 |
|
0.00056664 0.00000000801267 |
-0.16819% | -16.9836% |
76496 1 |
21.3 ? |
 |
|
0.0000765 0.00000000108176 |
+3.76758% | -11.4815% |
76479 1 |
446.12 ? |
 |
|
0.00366088 0.0000000517673 |
-1.56248% | -15.8555% |
76332 1 |
72.56 ? |
 |
|
0.00076283 0.0000000107869 |
-0.50571% | -22.4844% |
76283 1 |
1.47 ? |
 |
|
0.00000076246 0.0000000000107817 |
+23.8184% | -8.89268% |
76246 1 |
7888.5 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00007646 0.0000000010812 |
+1.0078% | -23.49% |
76078 1 |
36182 1 |
 |
|
0.00503512 0.0000000712 |
+18.0874% | +7.2139% |
76033 1 |
680.6 ? |
 |
|
0.00016255 0.00000000229857 |
-1.34773% | -30.748% |
75973 1 |
56256 1 |
 |
|
0.0001506 0.00000000212959 |
+0.17262% | +0.794834% |
75963 1 |
3.58 ? |
|
|
0.00007587 0.00000000107285 |
-1.30644% | -14.4787% |
75961 1 |
28.13 ? |
 |
|
3.69 0.0000521791 |
-1.93983% | +9.5906% |
75929 1 |
1356.12 ? |
 |
|
0.02638 0.000000373031 |
-5.37328% | -38.3924% |
75918 1 |
712728 10 |
 |
|
0.00007592 0.00000000107356 |
-0.93648% | -18.2395% |
75874 1 |
313.36 ? |
 |
|
0.00007574 0.00000000107101 |
-1.49999% | -14.1941% |
75741 1 |
292.45 ? |
 |
|
0.000000359726 0.00000000000508677 |
-0.0073% | +20.0408% |
75542 1 |
55029 1 |
 |
|
0.00007544 0.00000000106677 |
-1.20701% | -20.9053% |
75479 1 |
272.63 ? |
 |
|
0.0000755 0.00000000106762 |
-2.73386% | -22.5012% |
75465 1 |
455.75 ? |
 |
|
0.00075144 0.0000000106259 |
-0.33479% | -14.1954% |
75330 1 |
73.95 ? |
 |
|
0.982403 0.0000138918 |
-2.17689% | +2.10627% |
75289 1 |
191.14 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
341.96 0.00483554 |
-0.10272% | +1.12833% |
75236 1 |
425.45 ? |
 |
|
0.00112588 0.0000000159207 |
-0.77564% | -8.74643% |
75192 1 |
50.55 ? |
 |
|
0.000000178702 0.00000000000252697 |
-0.55588% | -7.76807% |
75178 1 |
35.74 ? |
 |
|
0.00000747 0.000000000105631 |
+4.38929% | +24.3294% |
75080 1 |
633.12 ? |
 |
|
0.00826757 0.000000116909 |
+1.93148% | -3.62361% |
75009 1 |
32.52 ? |
 |
|
0.00014077 0.00000000199058 |
+0.32674% | +1.51535% |
75001 1 |
3.07 ? |
 |
|
0.00007494 0.0000000010597 |
+8.72543% | -14.1887% |
74931 1 |
10838.5 ? |
 |
|
0.00089709 0.0000000126855 |
-2.46053% | -16.1036% |
74920 1 |
155.52 ? |
 |
|
0.0000749 0.00000000105914 |
+0.47776% | -18.1784% |
74896 1 |
32.42 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000998851 0.0000000000141244 |
-32.1818% | +27.2535% |
74863 1 |
337.22 ? |
 |
|
0.0000748 0.00000000105772 |
-58.2972% | -13.5115% |
74794 1 |
76645 1 |
 |
|
0.00006015 0.000000000850561 |
-45.3449% | -49.615% |
74765 1 |
774.52 ? |
 |
|
0.00008569 0.00000000121171 |
-2.68953% | -15.5111% |
74763 1 |
647.89 ? |
 |
|
0.00007461 0.00000000105504 |
+1.57081% | -13.1036% |
74602 1 |
95.15 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng