Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Kintsu Staked Hype SHYPE 买入/卖出

?

?

 0% 0%

?

?

?

?

Based Beast Coin BEAST 买入/卖出

0.0103047

0.000000139925

 -0.82802% -16.2472%

103047

1

4.14

?

 Based Beast Coin (BEAST) 价格走势图

dForce DF 买入/卖出

0.00010288

0.00000000139699

 -0.49055% -8.0682%

102869

1

1.49

?

 dForce (DF) 价格走势图

Dino Tycoon TYCOON 买入/卖出

0.0004729

0.00000000642143

 -6.04275% -32.5641%

102856

1

10540.8

?

 Dino Tycoon (TYCOON) 价格走势图

Strata Senior PRIME SRPRIME 买入/卖出

1.027

0.0000139455

 +0.01668% +0.0929%

102843

1

?

?

KEK KEKE 买入/卖出

0.000000001345

0.0000000000000182635

 -0.759% -20.4331%

102790

1

1.79

?

 KEK (KEKE) 价格走势图

catownkimono COK 买入/卖出

0.000000102928

0.00000000000139764

 -0.17026% -9.1342%

102767

1

20.53

?

 catownkimono (COK) 价格走势图

ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Ledgity Token LDY 买入/卖出

0.00235991

0.0000000320448

 0% -7.5052%

102673

1

94.4

?

 Ledgity Token (LDY) 价格走势图

Neptune NEPT 买入/卖出

0.0260166

0.000000353275

 0% -5.0748%

102638

1

82.96

?

 Neptune (NEPT) 价格走势图

STARS STARS 买入/卖出

0.00000256

0.0000000000347618

 -1.36346% -15.0504%

102610

1

7.15

?

 STARS (STARS) 价格走势图

Markhor The Goat MARKHOR 买入/卖出

0.000000001026

0.0000000000000139319

 -0.6954% -6.6206%

102586

1

497.26

?

 Markhor The Goat (MARKHOR) 价格走势图

Rusk Token RUSK 买入/卖出

0.00012045

0.00000000163557

 +0.89001% -4.6019%

102497

1

164.3

?

 Rusk Token (RUSK) 价格走势图

Riverboat Gambler RIVERBOAT 买入/卖出

0.00010238

0.0000000013902

 -7.60539% -16.2169%

102376

1

1111.53

?

 Riverboat Gambler (RIVERBOAT) 价格走势图

CrossWallet CWT 买入/卖出

0.00081726

0.0000000110974

 -0.25197% -5.84%

102158

1

2.66

?

 CrossWallet (CWT) 价格走势图

ROBIT ROBIT 买入/卖出

0.0001018

0.00000000138233

 -3.75587% -20.1614%

101799

1

192.37

?

 ROBIT (ROBIT) 价格走势图

Baby Shiba Inu BABYSHIB 买入/卖出

0.00025484

0.00000000346043

 0% -8.4472%

101701

1

24.89

?

 Baby Shiba Inu (BABYSHIB) 价格走势图

Muse DAO MUSE 买入/卖出

0.150678

0.00000204603

 +8.57416% -20.6405%

101697

1

48.32

?

 Muse DAO (MUSE) 价格走势图

Basemate BASEMATE 买入/卖出

0.00000102

0.0000000000138504

 +6.27766% -10.6361%

101650

1

9596.03

?

 Basemate (BASEMATE) 价格走势图

Fidelity USD Digital Liquidity Fund-Dist FILQ-D 买入/卖出

1

0.0000135788

 0% 0%

101539

1

?

?

SAIRI SAIRI 买入/卖出

0.00000101

0.0000000000137146

 -4.3685% -21.3131%

101389

1

1694.82

?

 SAIRI (SAIRI) 价格走势图

Eliza ELIZA 买入/卖出

0.00010134

0.00000000137608

 -0.25204% -12.6881%

101343

1

107.88

?

 Eliza (ELIZA) 价格走势图

SiTime Tokenized Stock (Reality) RSITM 买入/卖出

462.51

0.00628035

 -0.43984% +7.6653%

101324

1

167031

2

 SiTime Tokenized Stock (Reality) (RSITM) 价格走势图

Bodega BODEGA 买入/卖出

0.00494017

0.0000000670818

 -1.5314% -14.7217%

101273

1

26.21

?

 Bodega (BODEGA) 价格走势图

x402 Singularity Layer SGL 买入/卖出

0.00010137

0.00000000137649

 -0.69185% -8.2398%

101263

1

1784.02

?

 x402 Singularity Layer (SGL) 价格走势图

Seagate (Ondo Tokenized) STXON 买入/卖出

543.09

0.00737453

 +5.08793% -0.6396%

101260

1

149867

2

eLur-coin ELURC 买入/卖出

0.00010125

0.00000000137486

 -0.21593% -5.4408%

101250

1

408.9

?

 eLur-coin (ELURC) 价格走势图

FEFER FEFER 买入/卖出

0.00010125

0.00000000137486

 +24.9803% -11.1564%

101248

1

57.82

?

 FEFER (FEFER) 价格走势图

Crazy Bunny CRAZYBUNNY 买入/卖出

?

?

 -0.12733% -2.202%

101164

1

1.22

?

 Crazy Bunny (CRAZYBUNNY) 价格走势图

Carnomaly CARR 买入/卖出

0.00005775

0.000000000784178

 0% -20.4771%

101057

1

6193.27

?

 Carnomaly (CARR) 价格走势图

Scam Altman SCAM 买入/卖出

0.00010102

0.00000000137173

 +1.17803% -14.3919%

100999

1

1701.85

?

 Scam Altman (SCAM) 价格走势图

Niuma NIUMA 买入/卖出

0.00010365

0.00000000140745

 -1.02878% -28.0774%

100981

1

246.87

?

 Niuma (NIUMA) 价格走势图

Gauntlet USDT PRIME V2 GTUSDTP 买入/卖出

?

?

 0% 0%

?

?

?

?

Professional Fighters League Fan Token PFL 买入/卖出

0.0411662

0.000000558989

 -1.07267% -33.2607%

100590

1

211.01

?

 Professional Fighters League Fan Token (PFL) 价格走势图

Nest Apollo ACRDX Vault NACRDX 买入/卖出

1.004

0.0000136332

 0% +0.1996%

100551

1

?

?

Jeff JEFF 买入/卖出

0.0010584

0.0000000143718

 -1.61696% -15.5012%

100542

1

36.41

?

 Jeff (JEFF) 价格走势图

PEAK PEAK 买入/卖出

0.00013405

0.00000000182024

 0% -11.2432%

100536

1

677.79

?

 PEAK (PEAK) 价格走势图

Neutron NTRN 买入/卖出

0.00027227

0.00000000369711

 -3.22535% -17.6793%

100491

1

33.77

?

 Neutron (NTRN) 价格走势图

FROGE FROGE 买入/卖出

0.00010045

0.00000000136399

 -0.91933% -14.7512%

100453

1

45.44

?

 FROGE (FROGE) 价格走势图

Numogram GNON 买入/卖出

0.00010043

0.00000000136372

 -0.59835% -15.0153%

100432

1

1.92

?

 Numogram (GNON) 价格走势图

US Copper Index Fund (Ondo Tokenized) CPERON 买入/卖出

36.01

0.000488974

 -9.10198% -9.3615%

100244

1

4.86

?

 US Copper Index Fund (Ondo Tokenized) (CPERON) 价格走势图

Nubila Network NB 买入/卖出

0.00054467

0.00000000739599

 +10.824% +9.7287%

100219

1

25107

?

 Nubila Network (NB) 价格走势图

ConsumerFi Protocol CFI 买入/卖出

0.00046101

0.00000000625998

 -1.83444% -11.4806%

100209

1

1341.5

?

 ConsumerFi Protocol (CFI) 价格走势图

MultiPlanetary Inus INUS 买入/卖出

0.000000000200415

0.0000000000000027214

 0% -11.4612%

100207

1

5.42

?

 MultiPlanetary Inus (INUS) 价格走势图

Fishkoin KOIN 买入/卖出

0.000000006096

0.0000000000000827766

 0% -7.6838%

99825

1

19.87

?

 Fishkoin (KOIN) 价格走势图

AKARII AKARII 买入/卖出

27.64

0.000375319

 +4.1795% -18.1782%

99763

1

702.15

?

 AKARII (AKARII) 价格走势图

Chilean Peso WCLP 买入/卖出

0.00103274

0.0000000140234

 -0.26591% -0.5425%

99726

1

305.31

?

ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH 买入/卖出

?

?

 0% 0%

?

?

?

?

moonkey MOONKEY 买入/卖出

0.00010284

0.00000000139688

 +20.8504% -10.8543%

99296

1

3366.11

?

 moonkey (MOONKEY) 价格走势图

Mr. Lightspeed Creator Coin MR_LIGHTSPEED 买入/卖出

0.00018424

0.00000000250177

 -4.58098% -14.4993%

99134

1

75.76

?

 Mr. Lightspeed Creator Coin (MR_LIGHTSPEED) 价格走势图

Nakamigo MEEGSTR 买入/卖出

0.00011321

0.00000000153726

 0% -8.9653%

99049

1

29.34

?

 Nakamigo (MEEGSTR) 价格走势图

NORMIE NORMIE 买入/卖出

0.00010149

0.00000000137812

 -0.45816% -12.1964%

98907

1

5.87

?

 NORMIE (NORMIE) 价格走势图

Mars MARS 买入/卖出

0.000000234752

0.00000000000318766

 -0.43167% -18.0286%

98758

1

25648

?

 Mars (MARS) 价格走势图

Eternal Stake Finance ESF 买入/卖出

0.00007179

0.000000000974825

 -0.23779% -13.4128%

98709

1

976.39

?

 Eternal Stake Finance (ESF) 价格走势图

XANA XETA 买入/卖出

0.00002001

0.000000000271713

 +0.7446% +6.4733%

98647

1

11.97

?

 XANA (XETA) 价格走势图

蝴蝶勇士 蝴蝶勇士 买入/卖出

0.00174454

0.0000000236888

 -2.1521% -58.0049%

98645

1

521.03

?

 蝴蝶勇士 (蝴蝶勇士) 价格走势图

Navigator Exchange NAVI 买入/卖出

0.0261834

0.00000035554

 -3.09238% -13.6046%

98618

1

84.79

?

 Navigator Exchange (NAVI) 价格走势图

Linde xStock LINX 买入/卖出

516.77

0.00701714

 0% -1.3619%

98595

1

130.45

?

 Linde xStock (LINX) 价格走势图

Anzen Finance ANZ 买入/卖出

0.00003048

0.000000000413883

 -2.3172% -20.5584%

98510

1

136.35

?

 Anzen Finance (ANZ) 价格走势图

Museum of Crypto Art MOCA 买入/卖出

0.0375995

0.000000510557

 -0.47491% -11.9277%

98487

1

258.42

?

 Museum of Crypto Art (MOCA) 价格走势图

PowerPool Concentrated Voting Power CVP 买入/卖出

0.00203209

0.0000000275934

 -1.20598% -12.2109%

97991

1

20.35

?

 PowerPool Concentrated Voting Power (CVP) 价格走势图

Zus ZCN 买入/卖出

0.00063173

0.00000000857816

 -51.2457% +36.3037%

97873

1

47.07

?

 Zus (ZCN) 价格走势图

Zero1 Labs DEAI 买入/卖出

0.00033369

0.00000000453112

 -3.57055% +2.4642%

97843

1

23.97

?

 Zero1 Labs (DEAI) 价格走势图

Agent S S 买入/卖出

0.00009783

0.00000000132842

 -0.07223% -18.2583%

97832

1

2.06

?

 Agent S (S) 价格走势图

Waves Ducks EGG 买入/卖出

1.13

0.0000153441

 -1.42645% -18.1334%

97739

1

0.691775

?

 Waves Ducks (EGG) 价格走势图

AUTSM AU 买入/卖出

0.00009772

0.00000000132692

 -1.59498% +0.7072%

97723

1

148.93

?

Weedcoin WEEDCOIN 买入/卖出

0.00009765

0.00000000132597

 -7.50463% -6.6731%

97562

1

1311.23

?

 Weedcoin (WEEDCOIN) 价格走势图

Bundle Pepe BPEPE 买入/卖出

0.00035387

0.00000000480514

 -1.2564% -19.8044%

97370

1

858.66

?

 Bundle Pepe (BPEPE) 价格走势图

GemLink GLINK 买入/卖出

0.00081028

0.0000000110027

 +4.35945% +1.5084%

97332

1

57.18

?

 GemLink (GLINK) 价格走势图

Bitcoin Silver BTCS 买入/卖出

0.00453237

0.0000000615443

 -2.29332% -11.6747%

97310

1

28.24

?

 Bitcoin Silver (BTCS) 价格走势图

HYPER INU HI 买入/卖出

0.00010016

0.00000000136006

 -13.0318% -11.023%

97178

1

13055.3

?

 HYPER INU (HI) 价格走势图

LandX Governance Token LNDX 买入/卖出

0.00731962

0.0000000993919

 -0.74079% -11.8531%

97057

1

6.41

?

 LandX Governance Token (LNDX) 价格走势图

Bingus The Cat BINGUS 买入/卖出

0.00009683

0.00000000131484

 -0.55853% -17.095%

96813

1

1.28

?

 Bingus The Cat (BINGUS) 价格走势图

GROK GROK 买入/卖出

0.000000150993

0.00000000000205031

 0% -5.6781%

96645

1

10.7

?

 GROK (GROK) 价格走势图

A Meme Crypto AMC 买入/卖出

?

?

 0% 0%

?

?

?

?

Orbit ORBIT 买入/卖出

0.00039737

0.00000000539582

 -5.84396% -16.7039%

96619

1

84.29

?

 Orbit (ORBIT) 价格走势图

LunaChow LUCHOW 买入/卖出

0.000000096556

0.00000000000131112

 -0.41037% -9.7602%

96556

1

1.98

?

 LunaChow (LUCHOW) 价格走势图

The White Wolf WOLF 买入/卖出

0.000000965536

0.0000000000131109

 -0.94329% -20.5481%

96554

1

9.6

?

 The White Wolf (WOLF) 价格走势图

Hasbulla's Cat BARSIK 买入/卖出

0.00009652

0.00000000131063

 +3.29937% -7.5004%

96492

1

610.67

?

 Hasbulla's Cat (BARSIK) 价格走势图

lululemon athletica inc. (Backpack Securities) LULU 买入/卖出

107.12

0.00145457

 -2.58827% -5.1534%

96187

1

31972

?

 lululemon athletica inc. (Backpack Securities) (LULU) 价格走势图

Home Depot xStock HDX 买入/卖出

350.85

0.00476414

 -1.07724% -1.0845%

96112

1

15759.1

?

 Home Depot xStock (HDX) 价格走势图

ChompCoin CHOMP 买入/卖出

0.00102494

0.0000000139175

 -1.08569% -6.5651%

96029

1

5.88

?

 ChompCoin (CHOMP) 价格走势图

USDX USDX 买入/卖出

0.997416

0.0000135438

 -0.003% -1.1088%

96001

1

902.51

?

 USDX (USDX) 价格走势图

Alpha ALPHA 买入/卖出

0.000000959748

0.0000000000130323

 0% -15.4473%

95975

1

60.27

?

 Alpha (ALPHA) 价格走势图

Baum BAUM 买入/卖出

0.00010711

0.00000000145443

 +0.274% -13.3771%

95944

1

7.04

?

 Baum (BAUM) 价格走势图

FaraLand FARA 买入/卖出

0.0021997

0.0000000298694

 +0.18002% -2.871%

95907

1

2.92

?

 FaraLand (FARA) 价格走势图

CoreDAO Bridged WETH (Core) WETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Dogeus Maximus DOGEUS 买入/卖出

0.00009558

0.00000000129787

 -7.51736% -5.1661%

95584

1

1126.4

?

 Dogeus Maximus (DOGEUS) 价格走势图

Rally RLY 买入/卖出

0.0000158

0.000000000214546

 0% -11.3425%

95569

1

8.01

?

 Rally (RLY) 价格走势图

Devin DEVIN 买入/卖出

0.00009517

0.0000000012923

 -0.29583% -12.0048%

95169

1

62.02

?

 Devin (DEVIN) 价格走势图

ChowdLaunch CHWDR 买入/卖出

0.00009671

0.00000000131321

 0% -19.3497%

94924

1

4.52

?

 ChowdLaunch (CHWDR) 价格走势图

Mosaic MOS 买入/卖出

0.0001021

0.0000000013864

 0% -25.3899%

94900

1

183.21

?

 Mosaic (MOS) 价格走势图

SolXenCat XENCAT 买入/卖出

0.00009477

0.00000000128687

 -0.75337% -10.6306%

94770

1

222.33

?

 SolXenCat (XENCAT) 价格走势图

Zoe ZOE 买入/卖出

?

?

 0% 0%

?

?

?

?

CrossSwap CSWAP 买入/卖出

?

?

 0% 0%

?

?

?

?

NMKR $NMKR 买入/卖出

0.00005007

0.000000000679892

 -0.16942% -6.4964%

94454

1

69.97

?

 NMKR ($NMKR) 价格走势图

Proof Of Liquidity POL 买入/卖出

0.0000943

0.00000000128048

 +2.8222% -27.3043%

94300

1

13.36

?

 Proof Of Liquidity (POL) 价格走势图

XSwap Protocol XSP 买入/卖出

0.00003933

0.000000000534056

 -13.2032% -21.6446%

94281

1

1621.11

?

 XSwap Protocol (XSP) 价格走势图

Oura PreStocks OURA 买入/卖出

62.82

0.000853023

 +0.07825% -9.7421%

94210

1

97.19

?

 Oura PreStocks (OURA) 价格走势图

Forj BONDLY 买入/卖出

0.00009577

0.00000000130045

 -0.94088% -10.5836%

94203

1

2.61

?

 Forj (BONDLY) 价格走势图
开始交易

未发现

现在交易