Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Internet Token INT 买入/卖出

0.00028913

0.00000000370751

 +0.17999% +7.7%

113927

1

7.89

?

 Internet Token (INT) 价格走势图

ODIN Tools ODIN 买入/卖出

0.00152682

0.0000000195784

 0% -14.6%

113764

1

11.83

?

 ODIN Tools (ODIN) 价格走势图

BTC Standard Hashrate Token BTCST 买入/卖出

0.009322

0.000000119536

 -0.45225% +8.7%

113726

1

28.82

?

 BTC Standard Hashrate Token (BTCST) 价格走势图

Inbred Cat INBRED 买入/卖出

0.00011397

0.00000000146029

 +1.25778% -22.9%

113348

1

261.82

?

 Inbred Cat (INBRED) 价格走势图

flork FLORK 买入/卖出

0.00011321

0.00000000145055

 +37.581% +15.5%

113206

1

237158

3

 flork (FLORK) 价格走势图

ryoshi with knife RYOSHI 买入/卖出

0.000000000145823

0.00000000000000186842

 +1.78639% -6.6%

113157

1

426.75

?

 ryoshi with knife (RYOSHI) 价格走势图

Kimchi KIMCHI 买入/卖出

0.000000113057

0.00000000000144859

 -2.20704% -11.6%

113057

1

936.93

?

 Kimchi (KIMCHI) 价格走势图

A2DAO ATD 买入/卖出

0.00705037

0.0000000903361

 0% +8.5%

113038

1

63.44

?

 A2DAO (ATD) 价格走势图

Darksol DARKSOL 买入/卖出

0.00000113

0.0000000000144786

 -2.30641% -32.4%

112928

1

85.91

?

 Darksol (DARKSOL) 价格走势图

CRASH CAT CRASHCAT 买入/卖出

0.00013799

0.00000000176806

 +1.14128% +8.3%

112906

1

253.06

?

 CRASH CAT (CRASHCAT) 价格走势图

ASTEROID ASTEROID 买入/卖出

0.0001129

0.00000000144658

 -91.1721% -94.5%

112862

1

4219.97

?

 ASTEROID (ASTEROID) 价格走势图

Unit0 UNIT0 买入/卖出

0.00508709

0.0000000651807

 -1.29477% -22.7%

112831

1

7497.92

?

 Unit0 (UNIT0) 价格走势图

ShredN SHRED 买入/卖出

0.00112763

0.0000000144483

 -0.17886% +5%

112763

1

97.78

?

 ShredN (SHRED) 价格走势图

Alickshundra Occasional-Cortex AOC 买入/卖出

0.00011266

0.00000000144351

 -7.87254% -11.7%

112660

1

4345.47

?

 Alickshundra Occasional-Cortex (AOC) 价格走势图

Baby DragonX BDX 买入/卖出

0.00000114

0.0000000000146068

 -8.2858% -22.4%

112588

1

846.73

?

 Baby DragonX (BDX) 价格走势图

Pixie Dust DUST 买入/卖出

0.0404207

0.000000517908

 -5.49509% -7.1%

112444

1

4018.52

?

 Pixie Dust (DUST) 价格走势图

Hive Token HIVE 买入/卖出

0.00125664

0.0000000161013

 -0.17534% -23.2%

112165

1

41.06

?

 Hive Token (HIVE) 价格走势图

Dvision Network DVI 买入/卖出

0.00011276

0.00000000144479

 +99.6423% +99.5%

111917

1

332.86

?

 Dvision Network (DVI) 价格走势图

Jaihoz by Virtuals JAIHOZ 买入/卖出

0.00011447

0.0000000014667

 +2.64562% -10.4%

111861

1

16.76

?

 Jaihoz by Virtuals (JAIHOZ) 价格走势图

Core Scientific xStock CORZX 买入/卖出

16.48

0.000211158

 0% -7.6%

111817

1

16.48

?

 Core Scientific xStock (CORZX) 价格走势图

Alpaca Finance ALPACA 买入/卖出

0.00073675

0.00000000943995

 +0.23586% -6.8%

111740

1

68.67

?

 Alpaca Finance (ALPACA) 价格走势图

Ledger Realms LR 买入/卖出

0.00014124

0.0000000018097

 -2.73384% -19.3%

111663

1

3574.52

?

 Ledger Realms (LR) 价格走势图

ai16zeliza ELIZA 买入/卖出

0.0001158

0.00000000148374

 -0.60187% +1.3%

111295

1

236.58

?

 ai16zeliza (ELIZA) 价格走势图

Meme Games WTF WTF 买入/卖出

0.0001121

0.00000000143633

 -2.34026% -22.6%

111056

1

164.64

?

 Meme Games WTF (WTF) 价格走势图

Plant vs Undead PVU 买入/卖出

0.0003699

0.00000000473951

 -0.22821% -0.2%

110969

1

132.42

?

Avarik Saga AVRK 买入/卖出

0.00058007

0.00000000743241

 -4.62606% +1.9%

110934

1

806.95

?

 Avarik Saga (AVRK) 价格走势图

Acolyt ACOLYT 买入/卖出

0.00011107

0.00000000142314

 +3.33293% -8.7%

110841

1

146.04

?

 Acolyt (ACOLYT) 价格走势图

Liquid Staked TAO XTAO 买入/卖出

255.4

0.00327243

 0% -19%

110840

1

6.62

?

 Liquid Staked TAO (XTAO) 价格走势图

US Degen Index 6900 DXY 买入/卖出

0.0001108

0.00000000141968

 0% -9%

110803

1

11.07

?

 US Degen Index 6900 (DXY) 价格走势图

ZAPP ZAPP 买入/卖出

0.00011075

0.00000000141903

 -1.31529% +2.4%

110735

1

41.89

?

 ZAPP (ZAPP) 价格走势图

Coin on Base COIN 买入/卖出

0.00000114

0.0000000000146068

 -4.50731% +3.9%

110714

1

761.29

?

 Coin on Base (COIN) 价格走势图

Neptune NEPT 买入/卖出

0.02816

0.000000360813

 +0.42006% -5.3%

110655

1

73.66

?

 Neptune (NEPT) 价格走势图

Boyz N The Hood BOYZ 买入/卖出

0.00011056

0.0000000014166

 -10.9931% -40.1%

110560

1

1636.34

?

 Boyz N The Hood (BOYZ) 价格走势图

Wrapped Paris Saint-Germain (Kayen) WPSG 买入/卖出

?

?

 0% 0%

?

?

?

?

Conan CONAN 买入/卖出

0.000000110421

0.00000000000141482

 +0.09913% -1.7%

110421

1

11.18

?

 Conan (CONAN) 价格走势图

Soul Graph GRPH 买入/卖出

0.00011042

0.00000000141481

 -1.64657% -1.6%

110412

1

128.46

?

 Soul Graph (GRPH) 价格走势图

BASED BASED 买入/卖出

0.00011039

0.00000000141442

 -1.22136% -0.1%

110389

1

91.82

?

r/snoofi R/SNOOFI 买入/卖出

0.00011031

0.0000000014134

 -1.56631% -3.9%

110311

1

3146.39

?

 r/snoofi (R/SNOOFI) 价格走势图

Plumber PLUMBER 买入/卖出

0.00011537

0.00000000147823

 -16.0094% -9.2%

110221

1

151115

2

 Plumber (PLUMBER) 价格走势图

Larissa Blockchain LRS 买入/卖出

0.00350903

0.000000044961

 +1.12677% -12.8%

110183

1

60.09

?

 Larissa Blockchain (LRS) 价格走势图

BNB MEME SZN SZN 买入/卖出

0.00010997

0.00000000140904

 +0.74907% -10.9%

109969

1

24830

?

 BNB MEME SZN (SZN) 价格走势图

PowerPool Concentrated Voting Power CVP 买入/卖出

0.00228006

0.0000000292143

 0% -3.3%

109949

1

587.69

?

 PowerPool Concentrated Voting Power (CVP) 价格走势图

SEIYAN SEIYAN 买入/卖出

0.0001413

0.00000000181047

 +20.3619% +23.4%

109753

1

264.1

?

 SEIYAN (SEIYAN) 价格走势图

Jeff CEO CEO 买入/卖出

0.00010971

0.00000000140571

 -0.63388% -27%

109713

1

1066.8

?

 Jeff CEO (CEO) 价格走势图

DinoLFG DINO 买入/卖出

0.00035048

0.00000000449069

 -2.1431% -19.3%

109682

1

6.95

?

 DinoLFG (DINO) 价格走势图

GLUE GLUE 买入/卖出

0.00011374

0.00000000145735

 +4.99837% +27.2%

109632

1

25189

?

 GLUE (GLUE) 价格走势图

honse HONSE 买入/卖出

0.00011335

0.00000000145235

 +29.2299% -70.8%

109621

1

64489

1

 honse (HONSE) 价格走势图

Hypersign Identity HID 买入/卖出

0.00322027

0.0000000412612

 0% -0.4%

109489

1

30.26

?

Figure Technology Solutions (Ondo Tokenized Stock) FIGRON 买入/卖出

36.71

0.000470364

 0% -4.9%

109417

1

105.58

?

 Figure Technology Solutions (Ondo Tokenized Stock) (FIGRON) 价格走势图

Alanyaspor Fan Token ALA 买入/卖出

0.0468371

0.000000600121

 -17.9196% -28.3%

109381

1

2547.86

?

 Alanyaspor Fan Token (ALA) 价格走势图

Helixa Cred CRED 买入/卖出

0.00000109

0.0000000000139661

 +0.2092% -5.5%

109205

1

951.65

?

 Helixa Cred (CRED) 价格走势图

GMFAM GMFAM 买入/卖出

0.000000001092

0.0000000000000139917

 +0.45405% -0.8%

109165

1

332.86

?

FTF100 FTF100 买入/卖出

0.00010914

0.00000000139841

 +1.14462% +6.8%

109142

1

9065.76

?

 FTF100 (FTF100) 价格走势图

MineBean BEAN 买入/卖出

1.22

0.0000156318

 -11.3845% -37.5%

108932

1

15153

?

 MineBean (BEAN) 价格走势图

Privasea AI PRAI 买入/卖出

0.00052781

0.00000000676281

 +0.47612% +2.9%

108747

1

468.46

?

 Privasea AI (PRAI) 价格走势图

Dell • Robinhood Token DELL 买入/卖出

456.26

0.00584604

 -0.88675% +4.2%

108721

1

958458

12

 Dell • Robinhood Token (DELL) 价格走势图

Binance Super Cycle BSC 买入/卖出

0.00010867

0.00000000139238

 -1.86832% -22.1%

108673

1

1529.71

?

 Binance Super Cycle (BSC) 价格走势图

Coughing Cat COUGH 买入/卖出

0.00011302

0.00000000144812

 +47.6124% 0%

108646

1

163870

2

PEAKDEFI PEAK 买入/卖出

0.00006552

0.000000000839505

 -0.19348% -1.5%

108615

1

7.05

?

 PEAKDEFI (PEAK) 价格走势图

Dank Memes DANK 买入/卖出

0.00011322

0.00000000145068

 -1.22629% +4%

108584

1

94.04

?

 Dank Memes (DANK) 价格走势图

New Vision Fund NVF 买入/卖出

0.00001085

0.000000000139021

 0% -3.7%

108547

1

134.69

?

 New Vision Fund (NVF) 价格走势图

Hedget HGET 买入/卖出

0.061927

0.000000793468

 -0.1188% -0.3%

108462

1

251.15

?

LUCI LUCI 买入/卖出

0.0001086

0.00000000139149

 -1.22995% +0.5%

108330

1

25.17

?

Vibe Cat VIBE 买入/卖出

0.00011005

0.00000000141007

 -3.03113% -10.2%

108107

1

473.5

?

 Vibe Cat (VIBE) 价格走势图

Warrior Coin WAR 买入/卖出

0.000000771784

0.00000000000988883

 -0.1881% -1.3%

108039

1

154.22

?

 Warrior Coin (WAR) 价格走势图

Orbit ORBIT 买入/卖出

0.00044398

0.0000000056887

 -0.61531% -8.5%

108037

1

53.8

?

 Orbit (ORBIT) 价格走势图

Wizard Gang WIZARD 买入/卖出

0.00010803

0.00000000138418

 -3.5096% -4.2%

108007

1

976.51

?

 Wizard Gang (WIZARD) 价格走势图

Fletch Finance FLETCH 买入/卖出

0.00010801

0.00000000138393

 +112.359% +46.2%

108007

1

15692

?

 Fletch Finance (FLETCH) 价格走势图

Hungarian Vizsla Inu HVI 买入/卖出

0.00000000000001079

1.38252e-19

 0% -4.1%

107901

1

4.64

?

 Hungarian Vizsla Inu (HVI) 价格走势图

NEUTON NEUT 买入/卖出

0.00020411

0.00000000261525

 -14.5032% -47.4%

107866

1

2291.75

?

 NEUTON (NEUT) 价格走势图

Niftyx Protocol SHROOM 买入/卖出

0.00250105

0.0000000320458

 0% -0.4%

107732

1

7.2

?

Idena IDNA 买入/卖出

0.00110481

0.0000000141559

 -0.12804% -4.8%

107720

1

18.02

?

 Idena (IDNA) 价格走势图

MoonPrime Games LUNAR 买入/卖出

0.00012023

0.0000000015405

 +0.56363% +8.2%

107661

1

17.72

?

 MoonPrime Games (LUNAR) 价格走势图

AI PIN AI 买入/卖出

0.00107629

0.0000000137905

 -0.53894% -1.1%

107629

1

71.99

?

 AI PIN (AI) 价格走势图

Carlo CARLO 买入/卖出

0.00010761

0.0000000013788

 0% -0.8%

107612

1

23.65

?

X X 买入/卖出

0.000000111091

0.0000000000014234

 -0.95401% 0%

107323

1

273.5

?

Aliens ALIENS 买入/卖出

0.00001073

0.000000000137483

 -2.11353% -27%

107323

1

1901.3

?

 Aliens (ALIENS) 价格走势图

Moonft MTC 买入/卖出

0.00107125

0.0000000137259

 -5.16992% -5.2%

107125

1

283.03

?

 Moonft (MTC) 价格走势图

GemLink GLINK 买入/卖出

0.00090166

0.0000000115529

 +2.06386% -2.9%

106972

1

57.05

?

 GemLink (GLINK) 价格走势图

Market Making Pro MMPRO 买入/卖出

0.00106893

0.0000000136962

 -11.4966% -12.9%

106890

1

661.44

?

 Market Making Pro (MMPRO) 价格走势图

real fast SPEED 买入/卖出

0.00014577

0.00000000186774

 -1.69585% +3.1%

106869

1

29.29

?

 real fast (SPEED) 价格走势图

PepeBull BEEF 买入/卖出

0.000000000253888

0.00000000000000325306

 -0.75371% -10.6%

106808

1

25.14

?

 PepeBull (BEEF) 价格走势图

STARMAN STARMAN 买入/卖出

0.00010674

0.00000000136765

 -1.09112% -11.9%

106738

1

2815.54

?

 STARMAN (STARMAN) 价格走势图

BLOXWAP BLOXWAP 买入/卖出

0.0001093

0.00000000140046

 -3.41747% -20.8%

106595

1

226.63

?

 BLOXWAP (BLOXWAP) 价格走势图

Scotty Beam SCOTTY 买入/卖出

0.00015848

0.0000000020306

 0% -5.6%

106379

1

3.93

?

 Scotty Beam (SCOTTY) 价格走势图

Li Auto (Ondo Tokenized) LION 买入/卖出

12

0.000153755

 -1.58369% -1.5%

106377

1

4114.63

?

 Li Auto (Ondo Tokenized) (LION) 价格走势图

goodcryptoX GOOD 买入/卖出

0.00500725

0.0000000641577

 -3.12297% -4.8%

106153

1

2684.24

?

 goodcryptoX (GOOD) 价格走势图

Velar VELAR 买入/卖出

0.0002996

0.00000000383876

 +4.63929% -29.3%

106136

1

58.6

?

 Velar (VELAR) 价格走势图

The Patriots PATRIOTS 买入/卖出

0.00014143

0.00000000181214

 -3.46488% -36.3%

106067

1

7207.43

?

 The Patriots (PATRIOTS) 价格走势图

OG Peanut PEANUT 买入/卖出

0.00010597

0.00000000135779

 -2.86997% -2.9%

105955

1

477.83

?

 OG Peanut (PEANUT) 价格走势图

Argon ARGN 买入/卖出

1.061

0.0000135945

 0% +0.1%

105935

1

5205.16

?

Kekius Maximus KM 买入/卖出

0.00010577

0.00000000135523

 +0.64278% -3.9%

105683

1

214.27

?

 Kekius Maximus (KM) 价格走势图

Sheesha Finance (ERC20) SHEESHA 买入/卖出

1.24

0.0000158881

 +23.8192% +23.8%

105650

1

50.01

?

 Sheesha Finance (ERC20) (SHEESHA) 价格走势图

Gotti Token GOTTI 买入/卖出

2.11

0.0000270353

 -2.36085% -11.6%

105590

1

113.24

?

 Gotti Token (GOTTI) 价格走势图

AI INU AIINU 买入/卖出

0.0002427

0.0000000031097

 +6.28895% -3.9%

105558

1

177.3

?

 AI INU (AIINU) 价格走势图

Feels Good Man FGM 买入/卖出

0.00000152

0.0000000000194757

 0% +2%

105402

1

9.91

?

 Feels Good Man (FGM) 价格走势图

CrossWallet CWT 买入/卖出

0.00084244

0.0000000107941

 +0.47365% -0.7%

105305

1

30.36

?

RIBBIT RIBBIT 买入/卖出

0.00010524

0.00000000134844

 +5.01093% +19.8%

105236

1

105964

1

 RIBBIT (RIBBIT) 价格走势图

ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH 买入/卖出

?

?

 0% 0%

?

?

?

?

ErectusDAO YUGE 买入/卖出

0.0658

0.000000843093

 +0.55142% -13.9%

104966

1

30.81

?

 ErectusDAO (YUGE) 价格走势图
开始交易

未发现

现在交易