Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Will U WILLU 买入/卖出

0.00009596

0.00000000123976

 +0.98929% -9.02399%

95484

1

108.22

?

 Will U (WILLU) 价格走势图

Assisterr AI ASRR 买入/卖出

0.00679834

0.0000000878316

 -13.529% -11.2631%

95454

1

16475.4

?

 Assisterr AI (ASRR) 价格走势图

Silly Dragon SILLY 买入/卖出

0.00009596

0.00000000123976

 +1.25489% +8.64631%

95438

1

9.17

?

 Silly Dragon (SILLY) 价格走势图

Kava Lend HARD 买入/卖出

0.00070786

0.00000000914524

 -3.00022% +13.3071%

95427

1

0.834285

?

 Kava Lend (HARD) 价格走势图

lou LOU 买入/卖出

0.00009526

0.00000000123072

 +0.76419% -5.65761%

95243

1

48.95

?

 lou (LOU) 价格走势图

SINBAD CREW BASE SCB 买入/卖出

0.00009524

0.00000000123046

 +5.72704% +28.323%

95236

1

1197.07

?

 SINBAD CREW BASE (SCB) 价格走势图

Planet Finance AQUA 买入/卖出

1.063

0.0000137335

 +1.59695% +3.33375%

95230

1

75.93

?

 Planet Finance (AQUA) 价格走势图

NEKO NEKO 买入/卖出

0.00000949

0.000000000122607

 +11.1663% +112.761%

94925

1

1625.37

?

 NEKO (NEKO) 价格走势图

Nyan Meme Coin NYAN 买入/卖出

0.000000001499

0.0000000000000193664

 -0.39106% -5.85259%

94680

1

547.78

?

 Nyan Meme Coin (NYAN) 价格走势图

Effective accelerationism E/ACC 买入/卖出

0.00009505

0.000000001228

 +1.62666% +0.705685%

94526

1

163.99

?

Moo Dang MOODANG 买入/卖出

0.00009533

0.00000000123162

 -2.78331% -36.4916%

94379

1

22202

?

 Moo Dang (MOODANG) 价格走势图

Nonja NONJA 买入/卖出

0.00009429

0.00000000121819

 +4.46409% +23.7857%

94291

1

1.13

?

 Nonja (NONJA) 价格走势图

Bobina BOBINA 买入/卖出

0.00942447

0.00000012176

 +0.1854% 0%

94245

1

233.65

?

PEDUCK PEDUCK 买入/卖出

0.00009423

0.00000000121741

 -4.67623% 0%

94225

1

19539.4

?

AIRENE by Virtuals AIRENE 买入/卖出

0.00009423

0.00000000121741

 -0.55191% +7.65522%

94218

1

100.41

?

 AIRENE by Virtuals (AIRENE) 价格走势图

Zus ZCN 买入/卖出

0.00194647

0.0000000251475

 +1.00143% +13.4524%

94211

1

157.46

?

 Zus (ZCN) 价格走势图

Chuck CHUCK 买入/卖出

0.00010275

0.00000000132749

 +0.42094% -15.3551%

93967

1

55187

1

 Chuck (CHUCK) 价格走势图

Inbred Cat INBRED 买入/卖出

0.00009493

0.00000000122645

 -1.46743% -9.14909%

93918

1

223.96

?

 Inbred Cat (INBRED) 价格走势图

Bitcoin Pizza PIZZA 买入/卖出

0.00009585

0.00000000123834

 -23.693% -62.657%

93916

1

44407

1

 Bitcoin Pizza (PIZZA) 价格走势图

Scotty Beam SCOTTY 买入/卖出

0.00019134

0.00000000247203

 -0.54586% +1.8104%

93913

1

986.74

?

 Scotty Beam (SCOTTY) 价格走势图

Bull Coin BULL 买入/卖出

0.000000000187779

0.00000000000000242602

 +2.96421% +5.65161%

93889

1

1.96

?

 Bull Coin (BULL) 价格走势图

DecentraWeb DWEB 买入/卖出

0.00186223

0.0000000240592

 +2.09458% +9.95175%

93805

1

12.3

?

 DecentraWeb (DWEB) 价格走势图

ForgeAI FORGE 买入/卖出

0.00255611

0.0000000330238

 +0.45125% -0.216303%

93724

1

3.98

?

Landwolf WOLF 买入/卖出

0.000000000222781

0.00000000000000287823

 -0.37784% +0.504004%

93712

1

276.21

?

PrimeLayer PRML 买入/卖出

0.00046848

0.00000000605256

 +0.93447% -0.921184%

93696

1

1.17

?

Bonk On Base BONK 买入/卖出

0.000000000936767

0.0000000000000121026

 -0.29796% -2.04247%

93680

1

136.85

?

 Bonk On Base (BONK) 价格走势图

Dark Frontiers DARK 买入/卖出

0.00042525

0.00000000549404

 -3.5359% -35.4199%

93610

1

35471

?

 Dark Frontiers (DARK) 价格走势图

Base Strategy BASTR 买入/卖出

0.00000098007

0.0000000000126621

 -4.07594% -0.36574%

93591

1

11.75

?

BabyPepe BABYPEPE 买入/卖出

0.000000000022213

2.86982e-16

 -1.14864% -7.96856%

93447

1

26.19

?

 BabyPepe (BABYPEPE) 价格走势图

Fuku FUKU 买入/卖出

0.00009424

0.00000000121754

 +5.10888% -27.7009%

93429

1

53.52

?

 Fuku (FUKU) 价格走势图

Shieldeum SDM 买入/卖出

0.00021063

0.00000000272125

 +0.01134% -3.24405%

93386

1

97.36

?

 Shieldeum (SDM) 价格走势图

CyreneAI CYAI 买入/卖出

0.00009335

0.00000000120604

 -0.12671% -1.95362%

93335

1

224.42

?

 CyreneAI (CYAI) 价格走势图

Shiryo SHIRYO-INU 买入/卖出

0.000000000000100889

1.30344e-18

 +1.20388% +0.739966%

93262

1

4.17

?

TinHatCat THC 买入/卖出

0.00400182

0.0000000517018

 +3.34591% +17.877%

93055

1

16.14

?

 TinHatCat (THC) 价格走势图

Lumo-8B-Instruct LUMO 买入/卖出

0.00009327

0.00000000120501

 +1.35287% +3.2961%

92960

1

81916

1

 Lumo-8B-Instruct (LUMO) 价格走势图

Laika AI LKI 买入/卖出

0.00021696

0.00000000280303

 -1.2291% -14.922%

92949

1

57996

1

 Laika AI (LKI) 价格走势图

ORE Network ORE 买入/卖出

0.00016494

0.00000000213095

 +1.19649% -0.625861%

92888

1

39.28

?

Warplet WARP 买入/卖出

0.00000107

0.0000000000138239

 +0.52802% +8.21741%

92887

1

910.06

?

 Warplet (WARP) 价格走势图

SachiCoin SACHI 买入/卖出

0.00009632

0.00000000124441

 -2.08472% -11.1778%

92790

1

2331.33

?

 SachiCoin (SACHI) 价格走势图

Aguri-Chan AGURI 买入/卖出

0.00000022037

0.00000000000284708

 +0.00058% +0.414474%

92719

1

319.39

?

Bloom Terminal BLOOM 买入/卖出

0.00108425

0.000000014008

 +12.2697% 0%

92709

1

32107

?

x1xhlol X1XHLOL 买入/卖出

0.00009263

0.00000000119674

 +2.68129% +24.7353%

92626

1

6683.7

?

 x1xhlol (X1XHLOL) 价格走势图

Apeiron APRS 买入/卖出

0.00046601

0.00000000602065

 +1.16303% -31.162%

92622

1

2.83

?

 Apeiron (APRS) 价格走势图

Kitty AI KITTY 买入/卖出

0.00009355

0.00000000120863

 +1.53116% +2.20369%

92565

1

106.14

?

 Kitty AI (KITTY) 价格走势图

SPX6900 2.0 SPX2.0 买入/卖出

0.00009465

0.00000000122284

 +0.96518% +2.39204%

92549

1

75.91

?

 SPX6900 2.0 (SPX2.0) 价格走势图

Gekko AI by Virtuals GEKKO 买入/卖出

0.00009237

0.00000000119338

 +2.22876% +14.2065%

92358

1

270.44

?

 Gekko AI by Virtuals (GEKKO) 价格走势图

opTrade AI OPTR 买入/卖出

0.107284

0.00000138606

 +2.44877% -5.16139%

92317

1

312.08

?

 opTrade AI (OPTR) 价格走势图

America Pac PAC 买入/卖出

0.00021605

0.00000000279127

 +1.92995% +4.0389%

92020

1

1.69

?

 America Pac (PAC) 价格走势图

Owockibot OWOCKIBOT 买入/卖出

0.000000919618

0.0000000000118811

 +2.80146% -26.8995%

92002

1

3734.9

?

 Owockibot (OWOCKIBOT) 价格走势图

Cyclo cysFLR CYSFLR 买入/卖出

?

?

 0% 0%

?

?

?

?

ARTFI ARTFI 买入/卖出

0.00070526

0.00000000911165

 -0.93776% +10.1541%

91946

1

59669

1

 ARTFI (ARTFI) 价格走势图

endless twap bid ETB 买入/卖出

0.00009529

0.00000000122899

 -18.5176% 0%

91927

1

2311980

30

AMARA AMARA 买入/卖出

0.00009171

0.00000000118485

 +2.74558% -3.27287%

91698

1

111.33

?

 AMARA (AMARA) 价格走势图

Arbus ARBUS 买入/卖出

0.00014136

0.00000000182631

 +4.53621% +8.00116%

91616

1

147294

2

 Arbus (ARBUS) 价格走势图

Fluffey FLUFFEY 买入/卖出

0.0000914

0.00000000118085

 -14.1728% -8.76905%

91611

1

3906.65

?

 Fluffey (FLUFFEY) 价格走势图

Wagmi Coin WAGMI 买入/卖出

0.000000000217752

0.00000000000000281326

 +1.31565% -0.14533%

91606

1

1.13

?

Calaxy CLXY 买入/卖出

0.00099381

0.0000000128396

 +21.7228% +22.7966%

91537

1

3011.15

?

 Calaxy (CLXY) 价格走势图

HDOKI OKI 买入/卖出

0.00008436

0.00000000108989

 -1.11812% -1.16422%

91433

1

69.95

?

 HDOKI (OKI) 价格走势图

fxhash FXH 买入/卖出

0.00017568

0.00000000226971

 +1.40902% -0.602803%

91356

1

7.64

?

Jefe JEFE 买入/卖出

0.00913563

0.000000118028

 +3.62761% +30.3575%

91356

1

241.57

?

 Jefe (JEFE) 价格走势图

Hyperlane Bridged USDT (Radix) HUSDT 买入/卖出

?

?

 0% 0%

?

?

?

?

YAY Network YAY 买入/卖出

0.00014535

0.00000000187786

 +0.09185% -2.02915%

91300

1

511.48

?

 YAY Network (YAY) 价格走势图

Zuzalu Inu ZUZALU 买入/卖出

0.00009128

0.0000000011793

 +1.961% +1.46356%

91287

1

214.19

?

 Zuzalu Inu (ZUZALU) 价格走势图

Anita Max Wynn WYNN 买入/卖出

0.00009174

0.00000000118524

 +0.85968% -1.06326%

91258

1

239.97

?

 Anita Max Wynn (WYNN) 价格走势图

CADAI CADAI 买入/卖出

0.00329483

0.0000000425678

 +0.45315% -2.93707%

91178

1

31.2

?

 CADAI (CADAI) 价格走势图

Titan Blaze BLAZE 买入/卖出

0.067534

0.00000087251

 +1.37045% +0.414327%

91137

1

1122.49

?

FoxGirl FOXGIRL 买入/卖出

0.000000000911106

0.0000000000000117711

 +2.51677% +5.204%

91110

1

6.82

?

 FoxGirl (FOXGIRL) 价格走势图

Sentio AI SEN 买入/卖出

0.00091056

0.000000011764

 +3.83399% -4.82382%

91056

1

35.34

?

 Sentio AI (SEN) 价格走势图

Rosie ROSIE 买入/卖出

0.00009104

0.0000000011762

 -4.05543% +20.808%

91036

1

2382.91

?

 Rosie (ROSIE) 价格走势图

DEAD DEAD 买入/卖出

0.00104581

0.0000000135114

 -17.9119% -32.2205%

90996

1

1962.62

?

 DEAD (DEAD) 价格走势图

Bitune TUNE 买入/卖出

0.00274095

0.0000000354119

 -7.44499% +1.18098%

90984

1

924.63

?

 Bitune (TUNE) 价格走势图

DSLA Protocol DSLA 买入/卖出

0.00001633

0.000000000210976

 +5.18249% -17.7385%

90890

1

104.28

?

 DSLA Protocol (DSLA) 价格走势图

Utopian Contributor Coin UTCC 买入/卖出

0.00009097

0.00000000117529

 -0.52686% -26.081%

90724

1

1106.05

?

 Utopian Contributor Coin (UTCC) 价格走势图

Axis MAXIS 买入/卖出

0.00009066

0.00000000117129

 +5.80228% -16.1743%

90657

1

481.59

?

 Axis (MAXIS) 价格走势图

RYFT RYFT 买入/卖出

0.00099345

0.0000000128349

 +1.52302% +1.5106%

90627

1

1617.78

?

 RYFT (RYFT) 价格走势图

RockyCat RKC 买入/卖出

0.00009059

0.00000000117038

 +0.27224% -12.4459%

90591

1

653.92

?

 RockyCat (RKC) 价格走势图

Kalao KLO 买入/卖出

0.00062118

0.00000000802537

 -5.02946% -5.00152%

90495

1

1088.2

?

 Kalao (KLO) 价格走势图

Chitan CHITAN 买入/卖出

0.00009201

0.00000000118873

 +0.85648% -0.965198%

90492

1

6.54

?

Peepo PEPO 买入/卖出

?

?

 0% 0%

?

?

?

?

Conan CONAN 买入/卖出

0.000000090142

0.0000000000011646

 +0.70912% -0.573348%

90144

1

1.8

?

Lotry LOTRY 买入/卖出

0.000000899994

0.0000000000116275

 -7.73359% -21.0106%

89990

1

396.57

?

 Lotry (LOTRY) 价格走势图

Pell Network Token PELL 买入/卖出

0.00026767

0.00000000345818

 +0.00806% -23.6368%

89936

1

338.73

?

 Pell Network Token (PELL) 价格走势图

MMFinance (Cronos) MMF 买入/卖出

0.00009177

0.00000000118563

 +0.13513% -0.411356%

89791

1

155.1

?

Chill Town CHILLTOWN 买入/卖出

0.0001049

0.00000000135526

 +0.40296% -19.8225%

89744

1

539.57

?

 Chill Town (CHILLTOWN) 价格走势图

clank.fun CLANKFUN 买入/卖出

0.000000895492

0.0000000000115694

 -10.6287% -11.3509%

89540

1

2814.02

?

 clank.fun (CLANKFUN) 价格走势图

1 community can change your life COMMUNITY 买入/卖出

0.00009661

0.00000000124816

 -2.59168% +19.1101%

89374

1

1117.22

?

 1 community can change your life (COMMUNITY) 价格走势图

NEXION NEON 买入/卖出

0.0001102

0.00000000142374

 +6.62716% +24.5567%

89333

1

442.34

?

 NEXION (NEON) 价格走势图

Captn Trench CPT 买入/卖出

0.00008988

0.00000000116121

 +1.69036% +1.60225%

89187

1

9.29

?

 Captn Trench (CPT) 价格走势图

DOGAI DOGAI 买入/卖出

0.00008915

0.00000000115178

 +0.62856% +1.72534%

89133

1

6.08

?

 DOGAI (DOGAI) 价格走势图

Forty Two DAO Token FTD 买入/卖出

0.00553534

0.0000000715142

 +0.35174% -0.0803005%

89119

1

3.9

?

In The MEME Time ITMT 买入/卖出

0.00008952

0.00000000115656

 +1.27771% -27.6291%

89049

1

6.76

?

 In The MEME Time (ITMT) 价格走势图

Habibi (Sol) HABIBI 买入/卖出

0.00008948

0.00000000115604

 +16.0354% +18.9877%

89004

1

1810.34

?

 Habibi (Sol) (HABIBI) 价格走势图

iiii lovvvv youuuu ILY 买入/卖出

0.00009269

0.00000000119751

 +2.03008% +5.44903%

88995

1

115.08

?

 iiii lovvvv youuuu (ILY) 价格走势图

Node Sphere AI NSAI 买入/卖出

0.00008885

0.0000000011479

 +0.66837% +8.94193%

88838

1

2.29

?

 Node Sphere AI (NSAI) 价格走势图

Exotic Markets EXO 买入/卖出

0.125052

0.00000161562

 +0.58312% +1.1328%

88785

1

120.25

?

 Exotic Markets (EXO) 价格走势图

Dumb Money DUMBMONEY 买入/卖出

0.00009085

0.00000000117374

 +1.58221% -23.3464%

88728

1

14192.1

?

 Dumb Money (DUMBMONEY) 价格走势图

BASED BASED 买入/卖出

0.00000118

0.0000000000152451

 +2.12632% -0.315859%

88606

1

945.84

?

Krex KREX 买入/卖出

0.00000421

0.0000000000543914

 -0.70893% -2.85665%

88551

1

30909

?

 Krex (KREX) 价格走势图

littlemanyu MANYU 买入/卖出

0.00008911

0.00000000115126

 +0.89446% -21.5358%

88547

1

115.63

?

 littlemanyu (MANYU) 价格走势图

Checkr $CHECKR 买入/卖出

0.00000173

0.0000000000223508

 -20.0966% -24.5883%

88488

1

10704.5

?

 Checkr ($CHECKR) 价格走势图
开始交易

未发现

现在交易