Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

The American Dream DREAM 买入/卖出

0.00008059

0.00000000117782

 +89.9919% +44.7117%

81991

1

71442

1

 The American Dream (DREAM) 价格走势图

Choctopus CHOCTOPUS 买入/卖出

0.000117

0.00000000170995

 -0.65158% +1.58927%

81921

1

23320

?

 Choctopus (CHOCTOPUS) 价格走势图

DeepLink Protocol DLC 买入/卖出

0.00000623

0.0000000000910513

 +74.716% +49.8798%

81886

1

59793

1

 DeepLink Protocol (DLC) 价格走势图

Meta BSC META 买入/卖出

0.000000081898

0.00000000000119694

 -0.27833% +5.30466%

81843

1

2.86

?

 Meta BSC (META) 价格走势图

blinkdotfun BLINK 买入/卖出

0.00008176

0.00000000119492

 -0.35272% +11.889%

81718

1

12.64

?

 blinkdotfun (BLINK) 价格走势图

Sharbi $SHARBI 买入/卖出

0.00000109

0.0000000000159303

 +59.0114% -14.8082%

81707

1

195.5

?

 Sharbi ($SHARBI) 价格走势图

Aped APED 买入/卖出

0.081515

0.00000119134

 +3.61092% +8.15773%

81515

1

89.95

?

 Aped (APED) 价格走势图

INMU INMU 买入/卖出

0.00008364

0.0000000012224

 -3.53127% -2.07014%

81514

1

832.56

?

 INMU (INMU) 价格走势图

WAI Combinator by Virtuals WAI 买入/卖出

0.00008139

0.00000000118951

 +9.79141% +25.1047%

81341

1

10.95

?

 WAI Combinator by Virtuals (WAI) 价格走势图

MYSTCL MYST 买入/卖出

11.62

0.000169826

 +2.17477% +4.96865%

81287

1

104.88

?

 MYSTCL (MYST) 价格走势图

OpSec OPSEC 买入/卖出

0.0008234

0.000000012034

 +4.64083% +28.7146%

81268

1

45030

1

 OpSec (OPSEC) 价格走势图

Siren SI 买入/卖出

0.00361642

0.0000000528539

 -0.06389% +2.8732%

81175

1

337.4

?

 Siren (SI) 价格走势图

QUAIN QUAIN 买入/卖出

0.00008165

0.00000000119331

 -0.04626% +7.00013%

81155

1

337.36

?

 QUAIN (QUAIN) 价格走势图

Axiom AXIOM 买入/卖出

0.000000810787

0.0000000000118496

 -1.74144% -4.21425%

81079

1

1664.29

?

 Axiom (AXIOM) 价格走势图

ASYM ASYM 买入/卖出

0.00008124

0.00000000118732

 +2.62244% -2.85009%

80990

1

3.76

?

 ASYM (ASYM) 价格走势图

SNAKE SNAKE 买入/卖出

0.0401299

0.000000586497

 +0.76889% +0.806043%

80982

1

16.26

?

Lunos UNO 买入/卖出

0.00035196

0.00000000514388

 +0.01003% +22.4017%

80980

1

9410.86

?

 Lunos (UNO) 价格走势图

WeWay WWY 买入/卖出

0.00001187

0.00000000017348

 +35.1047% +18.7713%

80964

1

12204.6

?

 WeWay (WWY) 价格走势图

Aura AURA 买入/卖出

0.00148039

0.0000000216359

 -1.04259% -7.09076%

80904

1

129.14

?

 Aura (AURA) 价格走势图

Operon Origins ORO 买入/卖出

0.00086419

0.0000000126301

 +2.37881% +52.2579%

80729

1

10950.8

?

 Operon Origins (ORO) 价格走势图

WHATRR WHATRR 买入/卖出

0.00000403

0.0000000000588983

 -0.10242% -6.30061%

80673

1

76.64

?

 WHATRR (WHATRR) 价格走势图

Thorstarter XRUNE 买入/卖出

?

?

 0% 0%

?

?

?

?

Coinary CYT 买入/卖出

0.00037701

0.00000000550999

 +2.91893% +6.40784%

80509

1

124.97

?

 Coinary (CYT) 价格走势图

Virtu by Virtuals VIRTU 买入/卖出

0.00008049

0.00000000117636

 +9.50682% +29.1601%

80384

1

24.1

?

 Virtu by Virtuals (VIRTU) 价格走势图

Anita Max Wynn WYNN 买入/卖出

0.00008042

0.00000000117534

 -2.17384% +2.8415%

80361

1

1141.18

?

 Anita Max Wynn (WYNN) 价格走势图

Chainport Bridged USDC (Humanode) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

Skycastle SKY 买入/卖出

0.00000735

0.00000000010742

 -19.4789% -25.1194%

80153

1

755.62

?

 Skycastle (SKY) 价格走势图

Didi Duck DIDID 买入/卖出

0.00008051

0.00000000117665

 +0.89659% +3.80024%

80135

1

8.05

?

 Didi Duck (DIDID) 价格走势图

CryptoBlades SKILL 买入/卖出

0.080123

0.000001171

 +2.79908% +33.807%

80123

1

162.34

?

 CryptoBlades (SKILL) 价格走势图

Instaclaw INSTACLAW 买入/卖出

0.00030003

0.00000000438493

 +10.8189% -0.256138%

80100

1

1944.9

?

Bitcat BITCAT 买入/卖出

0.00008014

0.00000000117124

 -3.44707% +2.02595%

80083

1

11035.7

?

 Bitcat (BITCAT) 价格走势图

Photon PHOTON 买入/卖出

0.0446407

0.000000652422

 +10.6226% +4.38947%

79974

1

6167.06

?

 Photon (PHOTON) 价格走势图

Kekius Maximus KM 买入/卖出

0.00008048

0.00000000117621

 -3.55706% +16.1%

79970

1

1322.7

?

 Kekius Maximus (KM) 价格走势图

Trackgood AI TRAI 买入/卖出

0.00008013

0.0000000011711

 +8.87447% +27.7717%

79888

1

355.66

?

 Trackgood AI (TRAI) 价格走势图

YfDAI.finance YF-DAI 买入/卖出

3.87

0.0000565599

 +39.3149% +27.5046%

79679

1

2536.37

?

 YfDAI.finance (YF-DAI) 价格走势图

BANX BANX 买入/卖出

0.00000531

0.0000000000776055

 +1.78928% +3.1451%

79660

1

152.5

?

 BANX (BANX) 价格走势图

autism AUTISM 买入/卖出

0.0000841

0.00000000122912

 -4.57969% +37.6992%

79567

1

4373.15

?

 autism (AUTISM) 价格走势图

Spare Parts Universe SPU 买入/卖出

0.00007969

0.00000000116467

 +3.25652% +8.21876%

79446

1

58.6

?

 Spare Parts Universe (SPU) 价格走势图

Stride Staked Injective STINJ 买入/卖出

?

?

 0% 0%

?

?

?

?

Degen the Otter DEGEN 买入/卖出

0.00007977

0.00000000116584

 -0.52124% +26.7129%

79296

1

4244.16

?

 Degen the Otter (DEGEN) 价格走势图

ChatGPT's Mascot CHATTY 买入/卖出

0.00007956

0.00000000116277

 -2.22518% +4.94405%

79283

1

689.71

?

 ChatGPT's Mascot (CHATTY) 价格走势图

YEETI 液体 YEETI 买入/卖出

0.00007926

0.00000000115838

 +0.60961% +2.10313%

79263

1

20

?

 YEETI 液体 (YEETI) 价格走势图

Jarvis Synthetic Euro JEUR 买入/卖出

0.075619

0.00000110517

 +0.25644% -5.76509%

79255

1

77.09

?

 Jarvis Synthetic Euro (JEUR) 价格走势图

Nomad Bridged WETH (Moonbeam) WETH 买入/卖出

?

?

 0% 0%

?

?

?

?

X Community X 买入/卖出

0.00008248

0.00000000120544

 +1.63697% +1.55426%

79036

1

50.62

?

 X Community (X) 价格走势图

Teleport System Token TST 买入/卖出

0.0002302

0.00000000336437

 +0.10725% -0.185959%

78902

1

27.62

?

W W 买入/卖出

0.00007887

0.00000000115268

 -1.81563% +10.4324%

78859

1

3.72

?

 W (W) 价格走势图

Kimchi KIMCHI 买入/卖出

0.00008075

0.00000000118016

 +1.02883% -60.1612%

78778

1

22079

?

 Kimchi (KIMCHI) 价格走势图

URANUS (SOL) ANUS 买入/卖出

0.00000789

0.000000000115312

 +5.3751% +20.3718%

78693

1

245.52

?

 URANUS (SOL) (ANUS) 价格走势图

Cute Cat Candle CCC 买入/卖出

0.000000000078724

0.00000000000000115055

 +9.41014% +16.7615%

78669

1

328.72

?

 Cute Cat Candle (CCC) 价格走势图

J3FF by Virtuals J3FF 买入/卖出

0.00007867

0.00000000114976

 +0.88864% +19.8919%

78668

1

9.78

?

 J3FF by Virtuals (J3FF) 价格走势图

Bistroo BIST 买入/卖出

0.00154391

0.0000000225642

 -1.31935% -15.7395%

78396

1

29.28

?

 Bistroo (BIST) 价格走势图

MXS Games XSEED 买入/卖出

0.00000683

0.0000000000998202

 +0.12386% +33.8025%

78356

1

9888.79

?

 MXS Games (XSEED) 价格走势图

Dyordotcom DYOR 买入/卖出

0.00016146

0.00000000235973

 +3.52524% -9.5197%

78330

1

14.48

?

 Dyordotcom (DYOR) 价格走势图

Kekius Maximus $KEKIUS 买入/卖出

0.00007888

0.00000000115283

 +9.00853% +15.9481%

78313

1

776.9

?

 Kekius Maximus ($KEKIUS) 价格走势图

VoldemortTrumpRobotnik-10Neko ETHEREUM 买入/卖出

0.00008475

0.00000000123862

 +2.17751% +1.88122%

78287

1

139.53

?

 VoldemortTrumpRobotnik-10Neko (ETHEREUM) 价格走势图

KING Coin KING 买入/卖出

0.00000782

0.000000000114289

 -0.44916% -0.829956%

78246

1

199.91

?

JuliaOS JOS 买入/卖出

0.00007827

0.00000000114391

 +3.40291% +18.6143%

78231

1

134.84

?

 JuliaOS (JOS) 价格走势图

James Wynn Real WYNN 买入/卖出

0.00007821

0.00000000114304

 -0.67866% -31.9477%

78208

1

53249

1

 James Wynn Real (WYNN) 价格走势图

Wrapped ZEC (Universal) UZEC 买入/卖出

?

?

 0% 0%

?

?

?

?

Canxium CAU 买入/卖出

0.058164

0.000000850065

 +0.10112% -41.6766%

78074

1

5870.13

?

 Canxium (CAU) 价格走势图

Charged Particles IONX 买入/卖出

0.0009752

0.0000000142525

 +7.01846% +27.3378%

78053

1

9955.78

?

 Charged Particles (IONX) 价格走势图

Flockerz FLOCK 买入/卖出

0.00003102

0.000000000453356

 -0.36813% +5.93068%

78010

1

46260

1

 Flockerz (FLOCK) 价格走势图

Banmao BANMAO 买入/卖出

0.00007795

0.00000000113924

 -1.68343% -1.97492%

77954

1

661.35

?

 Banmao (BANMAO) 价格走势图

HoDooi.com HOD 买入/卖出

0.00007891

0.00000000115327

 +1.84404% -1.776%

77808

1

8742.79

?

 HoDooi.com (HOD) 价格走势图

PowerPool Concentrated Voting Power CVP 买入/卖出

0.00240171

0.0000000351009

 +2.66965% +2.12146%

77790

1

22.73

?

 PowerPool Concentrated Voting Power (CVP) 价格走势图

DINO DINO 买入/卖出

0.00007934

0.00000000115955

 +0.85597% +2.65858%

77756

1

58.41

?

 DINO (DINO) 价格走势图

believe in something DTF 买入/卖出

0.00007807

0.00000000114099

 +1.32766% +8.92454%

77725

1

368.1

?

 believe in something (DTF) 价格走势图

Enosys USDT EUSDT 买入/卖出

?

?

 0% 0%

?

?

?

?

RUNES•X•BITCOIN ✖ 买入/卖出

0.000000369976

0.00000000000537592

 -0.0055% +2.80256%

77695

1

57994

1

 RUNES•X•BITCOIN (✖) 价格走势图

LOAFCAT LOAFCAT 买入/卖出

0.000000776931

0.0000000000113548

 -0.09416% +1.27039%

77693

1

441.91

?

 LOAFCAT (LOAFCAT) 价格走势图

Peepo PEPO 买入/卖出

0.00000018578

0.00000000000271517

 -2.46382% -11.3351%

77615

1

191.22

?

 Peepo (PEPO) 价格走势图

Beefy-escrowed Sonic BES 买入/卖出

0.0406205

0.000000593667

 +0.82227% -0.238196%

77584

1

2744.57

?

Flurry Finance FLURRY 买入/卖出

0.00009403

0.00000000137425

 -2.1539% +23.7751%

77556

1

67.02

?

 Flurry Finance (FLURRY) 价格走势图

Solana Swap SOS 买入/卖出

0.00007746

0.00000000113208

 +2.83869% +11.2436%

77458

1

489.67

?

 Solana Swap (SOS) 价格走势图

OH MY GOD OMG 买入/卖出

0.0001188

0.00000000173626

 -2.73209% -2.95653%

77220

1

413.72

?

 OH MY GOD (OMG) 价格走势图

Wrapped Portugal National Team (Kayen) WPOR 买入/卖出

?

?

 0% 0%

?

?

?

?

StormX STMX 买入/卖出

0.00000701

0.000000000102451

 +43.6493% -47.6439%

77091

1

127.26

?

 StormX (STMX) 价格走势图

Sequel MOVIE 买入/卖出

0.00000129

0.0000000000188533

 +5.96727% +4.88932%

77083

1

68.44

?

 Sequel (MOVIE) 价格走势图

Sashimi SASHIMI 买入/卖出

0.00034442

0.00000000503369

 +34.1802% +60.0013%

77045

1

609.89

?

 Sashimi (SASHIMI) 价格走势图

CZ THE GOAT CZGOAT 买入/卖出

0.00009277

0.00000000135583

 +2.74826% +19.792%

77023

1

21.68

?

 CZ THE GOAT (CZGOAT) 价格走势图

WURK WURK 买入/卖出

0.00007745

0.00000000113193

 +6.00518% -7.80472%

76971

1

1155.89

?

 WURK (WURK) 价格走势图

International Klein Blue IKB 买入/卖出

0.0000936

0.00000000136796

 +2.97139% +0.73063%

76953

1

3.51

?

Solberg SLB 买入/卖出

0.00821487

0.00000012006

 -34.6147% +2.70675%

76899

1

10257.6

?

 Solberg (SLB) 价格走势图

Rato The Rat RATO 买入/卖出

0.000000183525

0.00000000000268221

 +15.5699% +41.917%

76784

1

38486

1

 Rato The Rat (RATO) 价格走势图

Battery BTY 买入/卖出

0.00012588

0.00000000183973

 -2.79502% 0%

76524

1

22599

?

Sora Oracle SORA 买入/卖出

0.00007642

0.00000000111688

 +2.09816% -22.0879%

76418

1

57692

1

 Sora Oracle (SORA) 价格走势图

dog with apple in mouth APPLE 买入/卖出

0.00007649

0.0000000011179

 -2.61601% +23.6014%

76400

1

811.99

?

 dog with apple in mouth (APPLE) 价格走势图

Bermuda Shorts SHORT 买入/卖出

0.00001904

0.000000000278269

 +0.42968% +3.52735%

76167

1

35.19

?

 Bermuda Shorts (SHORT) 价格走势图

jam cat JAM 买入/卖出

0.00007644

0.00000000111717

 +1.24546% +11.0189%

76159

1

171.38

?

 jam cat (JAM) 价格走势图

GDOG GDOG 买入/卖出

0.000000917915

0.0000000000134153

 +2.71889% +9.93636%

76073

1

63.25

?

 GDOG (GDOG) 价格走势图

Henlo Kart KART 买入/卖出

0.000000000360817

0.00000000000000527333

 +3.95231% +1.68572%

76028

1

55163

1

 Henlo Kart (KART) 价格走势图

Exmplr.ai by Virtuals EXMPLR 买入/卖出

0.00007628

0.00000000111483

 +11.8385% +39.4431%

76008

1

177.65

?

 Exmplr.ai by Virtuals (EXMPLR) 价格走势图

Mini Donald BARRON 买入/卖出

0.00007599

0.00000000111059

 +1.86039% +9.22288%

75987

1

130172

2

 Mini Donald (BARRON) 价格走势图

Guru Network GURU 买入/卖出

0.00014394

0.00000000210368

 +0.06364% +0.788098%

75939

1

169.32

?

Orcfax FACT 买入/卖出

0.00043107

0.00000000630007

 -0.77944% -1.17031%

75933

1

46.85

?

 Orcfax (FACT) 价格走势图

SPIRA SPIRA 买入/卖出

0.00033127

0.0000000048415

 -2.30492% +26.2056%

75912

1

6.45

?

 SPIRA (SPIRA) 价格走势图

NOD NOD 买入/卖出

0.0000759

0.00000000110928

 +8.68093% +37.0123%

75903

1

1.55

?

 NOD (NOD) 价格走势图

Sirin Labs SRN 买入/卖出

0.00014225

0.00000000207898

 +0.76518% +1.02071%

75783

1

3.1

?

 Sirin Labs (SRN) 价格走势图

Yapper YAPPER 买入/卖出

0.00007578

0.00000000110752

 +10.7578% +32.6706%

75756

1

1693.54

?

 Yapper (YAPPER) 价格走势图
开始交易

未发现

现在交易