Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Figure Technology Solutions (Ondo Tokenized Stock) FIGRON Pirkt / Pārdot

26.95

0.000455537

 -1.86221% -3.3199%

75290

1

4249.29

?

 Figure Technology Solutions (Ondo Tokenized Stock) (FIGRON) cenas grafiks

Wrapped Electroneum WETN Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AVC AVC Pirkt / Pārdot

0.00016537

0.00000000279525

 -1.06638% -12.4593%

75273

1

1349.23

?

 AVC (AVC) cenas grafiks

Shaicoin SHA Pirkt / Pārdot

0.0182756

0.000000308912

 -16.3621% -23.8738%

75249

1

337.43

?

 Shaicoin (SHA) cenas grafiks

Delusional Optimism DELUSIONAL Pirkt / Pārdot

0.00007516

0.00000000127043

 +18.819% +9.45843%

75144

1

8162.52

?

 Delusional Optimism (DELUSIONAL) cenas grafiks

$TRUST ME BROs by Virtuals TRUST Pirkt / Pārdot

0.00007534

0.00000000127347

 -5.9313% -10.9236%

75093

1

13.71

?

 $TRUST ME BROs by Virtuals (TRUST) cenas grafiks

Bermuda Shorts SHORT Pirkt / Pārdot

0.00001876

0.000000000317101

 +5.01785% +10.0134%

75081

1

1942.8

?

 Bermuda Shorts (SHORT) cenas grafiks

XO Protocol XOXO Pirkt / Pārdot

0.0001055

0.00000000178327

 +36.5656% -4.3102%

75069

1

26141

?

 XO Protocol (XOXO) cenas grafiks

Chilean Peso WCLP Pirkt / Pārdot

0.00116749

0.0000000197341

 -4.52367% -6.37431%

75064

1

2104.32

?

 Chilean Peso (WCLP) cenas grafiks

Be For FWX B4FWX Pirkt / Pārdot

0.00007503

0.00000000126823

 -7.23107% -94.9879%

75034

1

14.73

?

 Be For FWX (B4FWX) cenas grafiks

Osmosis allLINK LINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MoonPrime Games LUNAR Pirkt / Pārdot

0.00008363

0.0000000014136

 +1.25872% -12.907%

74889

1

226.31

?

 MoonPrime Games (LUNAR) cenas grafiks

Vortex VRTX Pirkt / Pārdot

0.078811

0.00000133214

 +1.88192% -42.0716%

74870

1

1354.01

?

 Vortex (VRTX) cenas grafiks

TOLY'S DOG ADA Pirkt / Pārdot

0.00007589

0.00000000128277

 -0.03755% -0.063388%

74865

1

53753

1

PLOI PLOI Pirkt / Pārdot

0.00007485

0.00000000126519

 +6.22708% -3.65376%

74852

1

1.83

?

 PLOI (PLOI) cenas grafiks

Rocky ROCKY Pirkt / Pārdot

0.000075

0.00000000126773

 +7.8108% -0.727916%

74847

1

2165.64

?

Pajamas Cat PAJAMAS Pirkt / Pārdot

0.00007637

0.00000000129088

 +0.92364% -4.07678%

74831

1

7.63

?

 Pajamas Cat (PAJAMAS) cenas grafiks

MPP32 M32 Pirkt / Pārdot

0.00007475

0.0000000012635

 -11.2451% -22.4507%

74744

1

3641.11

?

 MPP32 (M32) cenas grafiks

Ethresearchbot ETHR Pirkt / Pārdot

0.000000786861

0.0000000000133003

 -2.98007% -13.8254%

74736

1

448.46

?

 Ethresearchbot (ETHR) cenas grafiks

ORE Network ORE Pirkt / Pārdot

0.0001325

0.00000000223965

 +1.186% -4.82273%

74618

1

75.46

?

 ORE Network (ORE) cenas grafiks

Baked BAKED Pirkt / Pārdot

0.00007462

0.0000000012613

 +0.51889% +0.984233%

74616

1

9.93

?

Changex CHANGE Pirkt / Pārdot

0.00036843

0.00000000622758

 -32.7747% -70.2788%

74582

1

595.03

?

 Changex (CHANGE) cenas grafiks

Pell Network Token PELL Pirkt / Pārdot

0.00022187

0.00000000375027

 -5.00048% -5.73767%

74547

1

589.25

?

 Pell Network Token (PELL) cenas grafiks

Abudium AB Pirkt / Pārdot

0.0000743

0.00000000125589

 +6.17804% -73.597%

74303

1

355.43

?

 Abudium (AB) cenas grafiks

Touch Grass TOUCHGRASS Pirkt / Pārdot

0.00007533

0.00000000127331

 +1.98312% -2.60033%

74281

1

50.9

?

 Touch Grass (TOUCHGRASS) cenas grafiks

Annika ANI Pirkt / Pārdot

0.00008721

0.00000000147411

 +1.42278% -1.02494%

74210

1

74.98

?

 Annika (ANI) cenas grafiks

Dark Eclipse DARK Pirkt / Pārdot

0.00007421

0.00000000125437

 -0.29031% -4.71208%

74204

1

269.74

?

 Dark Eclipse (DARK) cenas grafiks

Gotti Token GOTTI Pirkt / Pārdot

1.48

0.0000250165

 +1.65888% -3.29902%

74123

1

307.76

?

 Gotti Token (GOTTI) cenas grafiks

Arrland RUM RUM Pirkt / Pārdot

0.0000683

0.00000000115448

 +1.78473% +2.63785%

74051

1

83.78

?

 Arrland RUM (RUM) cenas grafiks

RoboStack ROBOT Pirkt / Pārdot

0.00007559

0.0000000012777

 -13.9484% -20.1025%

74016

1

1705.07

?

 RoboStack (ROBOT) cenas grafiks

BabyBonk [OLD] BABYBONK Pirkt / Pārdot

0.000000000000176193

2.9782e-18

 -0.3991% -7.61197%

74001

1

66.92

?

 BabyBonk [OLD] (BABYBONK) cenas grafiks

Chitan CHITAN Pirkt / Pārdot

0.00007523

0.00000000127161

 +2.90707% +1.10688%

73984

1

389.31

?

 Chitan (CHITAN) cenas grafiks

Equalizer on Sonic EQUAL Pirkt / Pārdot

0.053717

0.00000090798

 -6.78142% -41.6672%

73907

1

529.44

?

 Equalizer on Sonic (EQUAL) cenas grafiks

Intellex ITLX Pirkt / Pārdot

0.00034493

0.00000000583036

 -0.15809% -27.0901%

73895

1

564.65

?

 Intellex (ITLX) cenas grafiks

Rainbow Token RBW Pirkt / Pārdot

0.00029416

0.00000000497219

 -0.55179% -6.92786%

73799

1

0.590386

?

 Rainbow Token (RBW) cenas grafiks

Ordiswap ORDS Pirkt / Pārdot

0.00010408

0.00000000175927

 -7.20333% -20.2745%

73763

1

1745.81

?

 Ordiswap (ORDS) cenas grafiks

AIT Protocol AIT Pirkt / Pārdot

0.00024905

0.0000000042097

 -1.87213% +3.34121%

73763

1

175.89

?

 AIT Protocol (AIT) cenas grafiks

Dino Tycoon TYCOON Pirkt / Pārdot

0.00033908

0.00000000573148

 +0.33598% -10.2053%

73750

1

64399

1

 Dino Tycoon (TYCOON) cenas grafiks

SPACEX4200 SPCX Pirkt / Pārdot

0.00017562

0.00000000296851

 -6.91015% -60.8779%

73734

1

4599.77

?

 SPACEX4200 (SPCX) cenas grafiks

littlemanyu MANYU Pirkt / Pārdot

0.00007372

0.00000000124609

 -2.36445% -1.96503%

73640

1

101.04

?

 littlemanyu (MANYU) cenas grafiks

Y8U Y8U Pirkt / Pārdot

0.00025112

0.00000000424469

 +0.44105% -0.417398%

73604

1

15.98

?

Build4 B4 Pirkt / Pārdot

0.00019966

0.00000000337486

 -7.74072% -22.8068%

73569

1

6492.57

?

 Build4 (B4) cenas grafiks

AIxBET $AXB Pirkt / Pārdot

0.00042454

0.00000000717601

 -0.73765% -14.1275%

73460

1

1.57

?

 AIxBET ($AXB) cenas grafiks

Ginnan The Cat GINNAN Pirkt / Pārdot

0.000000010638

0.000000000000179814

 +0.15131% -4.70561%

73402

1

697.44

?

 Ginnan The Cat (GINNAN) cenas grafiks

RUNNER RUNNER Pirkt / Pārdot

0.073367

0.00000124012

 +0.70145% -6.94958%

73367

1

143.86

?

 RUNNER (RUNNER) cenas grafiks

STAKE STAKE Pirkt / Pārdot

0.0335628

0.000000567312

 -0.18299% -0.608587%

73361

1

3.54

?

LADYBUG LADYBUG Pirkt / Pārdot

0.00008138

0.00000000137557

 +0.03616% +3.37916%

73200

1

36.17

?

 LADYBUG (LADYBUG) cenas grafiks

Teleport System Token TST Pirkt / Pārdot

0.00021431

0.00000000362249

 -0.15722% +1.29589%

72996

1

5.03

?

 Teleport System Token (TST) cenas grafiks

Orion Money ORION Pirkt / Pārdot

0.00076786

0.0000000129792

 -2.80386% +6.41629%

72965

1

1827.6

?

 Orion Money (ORION) cenas grafiks

Home Depot xStock HDX Pirkt / Pārdot

344.07

0.00581582

 +0.00125% +3.8784%

72956

1

30.28

?

 Home Depot xStock (HDX) cenas grafiks

Based Apu APU Pirkt / Pārdot

0.000000000173411

0.00000000000000293117

 +0.66088% -10.7026%

72952

1

26.72

?

 Based Apu (APU) cenas grafiks

SOLVE SOLVE Pirkt / Pārdot

0.00008581

0.00000000145045

 -1.09382% -7.50476%

72938

1

57.61

?

 SOLVE (SOLVE) cenas grafiks

TruFin Staked NEAR TRUNEAR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Birddog BIRDDOG Pirkt / Pārdot

0.000000172403

0.00000000000291413

 -4.12807% -12.285%

72409

1

89.81

?

 Birddog (BIRDDOG) cenas grafiks

Steamboat Willie MICKEY Pirkt / Pārdot

0.00007231

0.00000000122226

 -5.81945% -25.1661%

72313

1

501.16

?

 Steamboat Willie (MICKEY) cenas grafiks

DOGAI DOGAI Pirkt / Pārdot

0.00007226

0.00000000122141

 -0.20176% -3.13796%

72239

1

14.4

?

 DOGAI (DOGAI) cenas grafiks

Devin DEVIN Pirkt / Pārdot

0.00007214

0.00000000121938

 -0.57637% -3.35999%

72140

1

116.88

?

 Devin (DEVIN) cenas grafiks

W3GG W3GG Pirkt / Pārdot

0.00069614

0.0000000117669

 -2.75862% -10.7853%

72006

1

1572.64

?

 W3GG (W3GG) cenas grafiks

SelfClaw SELFCLAW Pirkt / Pārdot

0.000000719333

0.0000000000121589

 -2.25103% -19.6552%

71933

1

699.63

?

 SelfClaw (SELFCLAW) cenas grafiks

Farverse FARVERSE Pirkt / Pārdot

0.000000898944

0.0000000000151949

 -2.65831% -7.27251%

71879

1

91.31

?

 Farverse (FARVERSE) cenas grafiks

catwifbag BAG Pirkt / Pārdot

0.00007195

0.00000000121617

 +0.41652% -11.4747%

71824

1

22.12

?

 catwifbag (BAG) cenas grafiks

Gnome Token GNOME Pirkt / Pārdot

0.00007182

0.00000000121398

 -56.3485% -74.8346%

71813

1

21026

?

 Gnome Token (GNOME) cenas grafiks

Neox NEOX Pirkt / Pārdot

0.00013871

0.00000000234462

 -1.47925% -10.157%

71804

1

87.44

?

 Neox (NEOX) cenas grafiks

CC0 COMPANY CC0COMPANY Pirkt / Pārdot

0.00012755

0.00000000215598

 -1.32079% +197.955%

71800

1

16214

?

 CC0 COMPANY (CC0COMPANY) cenas grafiks

FLIP FLIP Pirkt / Pārdot

0.00007174

0.00000000121262

 +2.0737% -14.0906%

71735

1

102.21

?

 FLIP (FLIP) cenas grafiks

TYTAN TYTAN Pirkt / Pārdot

0.00007172

0.00000000121229

 +0.5373% -2.2991%

71697

1

12.61

?

 TYTAN (TYTAN) cenas grafiks

Noot Noot NOOT Pirkt / Pārdot

0.00007169

0.00000000121178

 -0.33332% -14.8171%

71687

1

206.57

?

 Noot Noot (NOOT) cenas grafiks

Good Morning! GM Pirkt / Pārdot

0.00007156

0.00000000120958

 -0.03068% -0.388685%

71562

1

1136.13

?

Wild Forest Token WF Pirkt / Pārdot

0.00175166

0.0000000296084

 +3.63871% -7.33149%

71414

1

57.46

?

 Wild Forest Token (WF) cenas grafiks

Poncho PONCHO Pirkt / Pārdot

0.00713415

0.000000120589

 -1.949% -15.3475%

71341

1

22.74

?

 Poncho (PONCHO) cenas grafiks

MetaVPad METAV Pirkt / Pārdot

0.00032398

0.00000000547624

 +0.88876% -7.90822%

71277

1

3.73

?

 MetaVPad (METAV) cenas grafiks

Kitty AI KITTY Pirkt / Pārdot

0.00007165

0.0000000012111

 +0.01129% -8.32194%

71268

1

17.76

?

 Kitty AI (KITTY) cenas grafiks

Will U WILLU Pirkt / Pārdot

0.00007121

0.00000000120366

 -0.00135% -10.8234%

71206

1

1415.99

?

 Will U (WILLU) cenas grafiks

Belong LONG Pirkt / Pārdot

0.00100335

0.0000000169597

 +0.36972% -35.4594%

71204

1

3335.78

?

 Belong (LONG) cenas grafiks

ZIBA ZIB Pirkt / Pārdot

0.00007116

0.00000000120282

 -0.43443% -13.976%

71161

1

38.1

?

 ZIBA (ZIB) cenas grafiks

Shiba Classic SHIBC Pirkt / Pārdot

0.000000000119037

0.00000000000000201209

 -0.3511% -5.70213%

71146

1

1.19

?

 Shiba Classic (SHIBC) cenas grafiks

smol pep PEP Pirkt / Pārdot

0.00007109

0.00000000120164

 -12.1368% -37.3153%

70968

1

56722

1

 smol pep (PEP) cenas grafiks

Aurigami PLY Pirkt / Pārdot

0.00001716

0.000000000290056

 -2.45192% -14.6141%

70961

1

39.82

?

 Aurigami (PLY) cenas grafiks

Opium Bird OPIUMBIRD Pirkt / Pārdot

0.00007108

0.00000000120147

 -3.31425% +56.4696%

70921

1

1071.49

?

 Opium Bird (OPIUMBIRD) cenas grafiks

Wing Finance WING Pirkt / Pārdot

0.0103801

0.000000175455

 -3.92709% -9.97526%

70911

1

3702.43

?

 Wing Finance (WING) cenas grafiks

LOLGUY LOLGUY Pirkt / Pārdot

0.00008414

0.00000000142222

 -13.9652% -16.5796%

70887

1

3408.87

?

 LOLGUY (LOLGUY) cenas grafiks

Broak on Base BROAK Pirkt / Pārdot

0.00011384

0.00000000192424

 -2.60747% -1.77845%

70819

1

53134

1

 Broak on Base (BROAK) cenas grafiks

Imprnt PRNT Pirkt / Pārdot

0.00387373

0.0000000654778

 +4.16631% +2.88644%

70793

1

61.98

?

 Imprnt (PRNT) cenas grafiks

Strategic Bitcoin Reserve SBR Pirkt / Pārdot

0.00007074

0.00000000119572

 +0.48908% -13.8197%

70717

1

1.69

?

 Strategic Bitcoin Reserve (SBR) cenas grafiks

peg PEG Pirkt / Pārdot

0.00007066

0.00000000119437

 +10.069% +123.954%

70653

1

30835

1

 peg (PEG) cenas grafiks

Autonomous Secure Dollar USSD Pirkt / Pārdot

0.995867

0.0000168332

 -0.09724% -0.159944%

70601

1

36.91

?

KLA (Ondo Tokenized) KLACON Pirkt / Pārdot

2584.09

0.0436789

 +9.04963% -0.152481%

70592

1

152852

3

Big Data Protocol BDP Pirkt / Pārdot

0.00291815

0.0000000493256

 -0.84137% -7.16773%

70500

1

15.78

?

 Big Data Protocol (BDP) cenas grafiks

iiii lovvvv youuuu ILY Pirkt / Pārdot

0.00007304

0.0000000012346

 -2.07693% -14.7899%

70495

1

16.66

?

 iiii lovvvv youuuu (ILY) cenas grafiks

BLOXWAP BLOXWAP Pirkt / Pārdot

0.00007159

0.00000000121009

 -16.0805% -4.92635%

70456

1

10749.6

?

 BLOXWAP (BLOXWAP) cenas grafiks

Sharbi $SHARBI Pirkt / Pārdot

0.000000937971

0.0000000000158546

 +17.8072% +45.365%

70300

1

283.59

?

 Sharbi ($SHARBI) cenas grafiks

MUTATIO FLIES Pirkt / Pārdot

0.133633

0.0000022588

 +1.56466% -11.5127%

70279

1

17.56

?

 MUTATIO (FLIES) cenas grafiks

Clippy CLIPPY Pirkt / Pārdot

0.00007025

0.00000000118744

 +15.0429% +43.4854%

70241

1

2827.03

?

 Clippy (CLIPPY) cenas grafiks

Dark MAGA DMAGA Pirkt / Pārdot

0.00007017

0.00000000118609

 -2.61379% +0.310934%

70159

1

487.53

?

DOGWIFHOOD WIF Pirkt / Pārdot

0.00007023

0.0000000011871

 +0.34205% -1.84983%

70154

1

26.84

?

 DOGWIFHOOD (WIF) cenas grafiks

Smilee SMILEE Pirkt / Pārdot

0.034986

0.000000591369

 +2.02424% -0.109628%

69972

1

1.94

?

Vibe Cat VIBE Pirkt / Pārdot

0.00007117

0.00000000120299

 +4.37474% +3.17889%

69909

1

649.69

?

 Vibe Cat (VIBE) cenas grafiks

AgentLayer AGENT Pirkt / Pārdot

0.00007892

0.00000000133399

 -0.14564% -10.8443%

69821

1

5.64

?

 AgentLayer (AGENT) cenas grafiks

OREX ORX Pirkt / Pārdot

0.0100721

0.000000170249

 -0.32905% +0.310326%

69819

1

110.17

?

Alliance Fan Token ALL Pirkt / Pārdot

0.0226893

0.000000383518

 -4.27582% -12.3641%

69792

1

10.01

?

 Alliance Fan Token (ALL) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad