Cryptocurrency Price 24 Hours 7 Days Market Cap Volume
24 hours

Bitcoin BTC

USD 6,759.54

BTC 1

+2.63%
-0.089%

USD 124,034,000,000

BTC 18,302,000

USD 44,882,400,000

BTC 6,631,560

Ethereum ETH

USD 141.73

BTC 0.02090

+4.39%
+2.14%

USD 15,641,300,000

BTC 2,306,510

USD 12,693,000,000

BTC 1,871,720

Ripple XRP

USD 0.18

BTC 0.00003

+1.50%
+2.04%

USD 7,810,910,000

BTC 1,151,820

USD 2,264,870,000

BTC 334,281

Tether USDT

USD 1.00

BTC 0.00015

+0.04%
-0.47%

USD 6,347,030,000

BTC 936,189

USD 50,255,900,000

BTC 7,412,760

Bitcoin Cash BCH

USD 233.26

BTC 0.03443

+4.15%
+2.11%

USD 4,284,960,000

BTC 631,873

USD 3,992,170,000

BTC 589,220

Bitcoin Cash SV BCHSV

USD 177.5

BTC 0.02620

+6.21%
+2.42%

USD 3,257,500,000

BTC 480,355

USD 2,512,320,000

BTC 370,802

Litecoin LTC

USD 40.09

BTC 0.00592

+1.80%
-0.71%

USD 2,588,840,000

BTC 381,758

USD 3,005,910,000

BTC 444,137

EOS EOS

USD 2.31

BTC 0.00034

+2.30%
-0.82%

USD 2,163,610,000

BTC 319,052

USD 2,678,640,000

BTC 395,350

Binance Coin BNB

USD 13.14

BTC 0.00194

+3.73%
-0.58%

USD 1,989,790,000

BTC 293,416

USD 373,755,000

BTC 55,164

OKB OKB

USD 4.48

BTC 0.00066

+3.92%
+3.68%

USD 1,270,100,000

BTC 187,296

USD 162,167,000

BTC 23,935

Tezos XTZ

USD 1.67

BTC 0.00025

+3.54%
-4.43%

USD 1,183,550,000

BTC 174,528

USD 190,955,000

BTC 28,184

LEO Token LEO

USD 1.04

BTC 0.00015

-0.68%
+2.28%

USD 1,021,200,000

BTC 150,593

USD 9,747,920

BTC 1,439

Cardano ADA

USD 0.03

BTC 0.0000047

+1.83%
+5.55%

USD 997,055,000

BTC 147,027

USD 125,275,000

BTC 18,510

Monero XMR

USD 51.2

BTC 0.00756

+6.34%
+1.16%

USD 897,147,000

BTC 132,296

USD 139,264,000

BTC 20,555

Stellar XLM

USD 0.04

BTC 0.00001

+2.84%
-2.86%

USD 841,013,000

BTC 124,018

USD 344,625,000

BTC 50,864

ChainLink LINK

USD 2.3

BTC 0.00034

+1.26%
-0.073%

USD 838,497,000

BTC 123,646

USD 255,903,000

BTC 37,770

Huobi Token HT

USD 3.45

BTC 0.00051

+2.68%
+1.06%

USD 806,104,000

BTC 118,871

USD 188,297,000

BTC 27,791

Tron TRX

USD 0.01

BTC 0.0000018

+3.28%
-0.65%

USD 788,962,000

BTC 116,341

USD 824,647,000

BTC 121,713

USD//Coin USDC

USD 1.00

BTC 0.00015

+0.16%
-0.14%

USD 692,989,000

BTC 102,192

USD 967,756,000

BTC 142,711

Crypto.com Chain CRO

USD 0.05

BTC 0.00001

-1.19%
+4.25%

USD 678,077,000

BTC 99,993

USD 6,909,580

BTC 1,020

Dash DASH

USD 68.36

BTC 0.01009

+4.55%
-0.43%

USD 646,833,000

BTC 95,384

USD 554,136,000

BTC 81,787

Ethereum Classic ETC

USD 5.14

BTC 0.00076

+2.70%
+0.37%

USD 597,508,000

BTC 88,110

USD 1,637,440,000

BTC 241,467

NEO NEO

USD 6.99

BTC 0.00103

+2.32%
-0.67%

USD 493,415,000

BTC 72,760

USD 467,335,000

BTC 68,976

IOTA MIOTA

USD 0.15

BTC 0.00002

+1.08%
+1.43%

USD 411,530,000

BTC 60,685

USD 10,140,300

BTC 1,497

Cosmos Atoms ATOM

USD 2

BTC 0.00030

+1.66%
-7.36%

USD 373,931,000

BTC 55,140

USD 126,463,000

BTC 18,649

NEM XEM

USD 0.04

BTC 0.00001

-0.13%
-7.75%

USD 331,826,000

BTC 48,932

USD 25,269,300

BTC 3,730

Zcash ZEC

USD 32.3

BTC 0.00477

+4.00%
-0.77%

USD 312,420,000

BTC 46,070

USD 398,242,000

BTC 58,778

Maker MKR

USD 306.91

BTC 0.04530

+4.62%
-10.51%

USD 271,918,000

BTC 40,097

USD 4,509,780

BTC 666

Paxos Standard PAX

USD 1.00

BTC 0.00015

+0.20%
-0.28%

USD 252,629,000

BTC 37,254

USD 1,273,150,000

BTC 187,746

Ontology ONT

USD 0.38

BTC 0.00006

+1.92%
-2.38%

USD 241,641,000

BTC 35,633

USD 90,208,700

BTC 13,329

Dogecoin DOGE

USD 0.0019

BTC 0.00000028

+1.20%
+0.82%

USD 232,548,000

BTC 34,292

USD 130,024,000

BTC 19,191

Basic Attention Token BAT

USD 0.14

BTC 0.00002

+1.01%
-6.20%

USD 208,920,000

BTC 30,808

USD 70,901,000

BTC 10,465

VeChain VET

USD 0.0032

BTC 0.00000047

+2.33%
+4.64%

USD 207,134,000

BTC 30,545

USD 88,075,700

BTC 12,999

Lisk LSK

USD 0.99

BTC 0.00015

+2.31%
-3.041%

USD 137,153,000

BTC 20,225

USD 3,952,730

BTC 583

True USD TUSD

USD 1.00

BTC 0.00015

-0.014%
-0.39%

USD 136,241,000

BTC 20,090

USD 1,015,810,000

BTC 149,927

Decred DCR

USD 11.84

BTC 0.00175

+1.27%
+0.78%

USD 134,028,000

BTC 19,764

USD 87,814,000

BTC 12,961

Hedera Hashgraph HBAR

USD 0.03

BTC 0.00001

+5.80%
-0.19%

USD 131,752,000

BTC 19,429

USD 12,378,700

BTC 1,827

Bitcoin Gold BTG

USD 7.44

BTC 0.00110

+2.09%
-2.81%

USD 130,533,000

BTC 19,249

USD 32,041,000

BTC 4,729

ICON ICX

USD 0.24

BTC 0.00004

-1.52%
+14.76%

USD 129,131,000

BTC 19,042

USD 35,557,400

BTC 5,248

Qtum QTUM

USD 1.25

BTC 0.00019

+2.80%
-2.19%

USD 120,790,000

BTC 17,812

USD 366,933,000

BTC 54,157

Algorand ALGO

USD 0.16

BTC 0.00002

+2.69%
-0.88%

USD 110,161,000

BTC 16,245

USD 71,087,500

BTC 10,492

Augur REP

USD 10

BTC 0.00148

-0.65%
-2.64%

USD 110,067,000

BTC 16,231

USD 28,412,500

BTC 4,193

0x ZRX

USD 0.15

BTC 0.00002

+2.08%
-4.029%

USD 99,384,600

BTC 14,655

USD 26,124,400

BTC 3,856

Waves WAVES

USD 0.95

BTC 0.00014

-0.35%
+6.85%

USD 95,660,700

BTC 14,106

USD 65,649,200

BTC 9,689

Bitcoin Diamond BCD

USD 0.49

BTC 0.00007

+0.64%
-1.27%

USD 92,183,100

BTC 13,593

USD 10,914,800

BTC 1,611

Ravencoin RVN

USD 0.02

BTC 0.0000023

-1.032%
-1.84%

USD 91,146,800

BTC 13,441

USD 12,914,200

BTC 1,906

Bytom BTM

USD 0.06

BTC 0.00001

-0.010%
-4.15%

USD 90,854,000

BTC 13,397

USD 149,424,000

BTC 22,054

MonaCoin MONA

USD 1.2

BTC 0.00018

+1.16%
-5.49%

USD 87,510,000

BTC 12,908

USD 3,849,930

BTC 568

Dai DAI

USD 1.01

BTC 0.00015

-0.35%
-0.91%

USD 87,151,300

BTC 12,855

USD 11,808,800

BTC 1,742

Enjin Coin ENJ

USD 0.09

BTC 0.00001

-1.21%
-1.57%

USD 83,962,700

BTC 12,381

USD 6,675,750

BTC 985

Gatechain Token GT

USD 0.41

BTC 0.00006

+2.76%
+2.34%

USD 83,770,100

BTC 12,353

USD 4,618,010

BTC 682

KuCoin Shares KCS

USD 0.96

BTC 0.00014

+3.22%
-11.49%

USD 78,801,600

BTC 11,620

USD 5,667,520

BTC 836

Kyber Network KNC

USD 0.44

BTC 0.00006

+0.50%
-4.82%

USD 78,763,500

BTC 11,615

USD 60,836,400

BTC 8,979

Crypto.com MCO

USD 4.88

BTC 0.00072

+1.29%
-0.21%

USD 77,433,900

BTC 11,418

USD 44,263,300

BTC 6,540

OmiseGo OMG

USD 0.55

BTC 0.00008

+3.02%
+5.06%

USD 76,888,900

BTC 11,338

USD 119,401,000

BTC 17,623

Theta Network THETA

USD 0.08

BTC 0.00001

+4.33%
+4.91%

USD 76,284,000

BTC 11,249

USD 3,461,240

BTC 511

Numeraire NMR

USD 16.44

BTC 0.00243

+0.66%
-2.94%

USD 75,401,900

BTC 11,122

USD 1,416,800

BTC 209

FTX Token FTT

USD 2.49

BTC 0.00037

+2.20%
-1.29%

USD 71,723,300

BTC 10,586

USD 4,068,460

BTC 600

Nano NANO

USD 0.52

BTC 0.00008

+6.09%
+3.65%

USD 69,862,000

BTC 10,302

USD 4,860,760

BTC 717

Status SNT

USD 0.02

BTC 0.0000026

-1.21%
+0.62%

USD 66,326,400

BTC 9,781

USD 45,145,900

BTC 6,670

DigiByte DGB

USD 0.0050

BTC 0.00000073

+6.45%
+20.07%

USD 64,562,700

BTC 9,521

USD 2,120,240

BTC 313

DxChain Token DX

USD 0.0013

BTC 0.00000019

+2.43%
+0.39%

USD 64,210,300

BTC 9,471

USD 1,321,870

BTC 195

Hive HVN

USD 0.18

BTC 0.00003

+3.71%
-38.74%

USD 63,524,800

BTC 9,376

USD 53,771

BTC 8

Havven HAV

USD 0.68

BTC 0.00010

+10.23%
+15.49%

USD 62,991,500

BTC 9,292

USD 2,623,040

BTC 387

NEXO NEXO

USD 0.11

BTC 0.00002

+1.13%
+2.73%

USD 62,527,900

BTC 9,220

USD 9,566,790

BTC 1,414

Nervos Network CKB

USD 0.0043

BTC 0.00000064

+6.27%
+14.26%

USD 60,547,600

BTC 8,935

USD 9,662,580

BTC 1,428

Energi NRG

USD 2.2

BTC 0.00032

-4.49%
+42.94%

USD 59,143,000

BTC 8,724

USD 2,227,680

BTC 329

Holo HOT

USD 0.00033

BTC 0.000000049

-0.22%
+0.71%

USD 59,059,900

BTC 8,709

USD 6,942,240

BTC 1,025

Blockstack STX

USD 0.10

BTC 0.00001

+3.00%
+10.21%

USD 56,432,900

BTC 8,324

USD 1,141,050

BTC 168

Steem STEEM

USD 0.17

BTC 0.00002

+19.51%
-2.23%

USD 54,983,000

BTC 8,108

USD 3,885,140

BTC 573

Siacoin SC

USD 0.0012

BTC 0.00000018

-0.56%
-3.34%

USD 54,489,900

BTC 8,035

USD 2,472,200

BTC 365

DigixDAO DGD

USD 27.05

BTC 0.00399

+3.72%
+1.44%

USD 54,138,400

BTC 7,983

USD 437,228

BTC 65

Horizen ZEN

USD 6.01

BTC 0.00089

+7.73%
+6.86%

USD 52,336,200

BTC 7,718

USD 3,125,770

BTC 461

Swipe SXP

USD 0.80

BTC 0.00012

+110.62%
+56.46%

USD 50,066,800

BTC 7,383

USD 42,804,400

BTC 6,318

Tether Gold XAUT

USD 1,630.88

BTC 0.24036

+0.60%
-3.00024%

USD 49,577,100

BTC 7,307

USD 353,216

BTC 52

BitTorrent BTT

USD 0.00023

BTC 0.000000034

+4.06%
+1.69%

USD 48,622,200

BTC 7,170

USD 38,148,400

BTC 5,630

Quant QNT

USD 4.79

BTC 0.00071

+4.00%
+51.78%

USD 47,737,200

BTC 7,041

USD 3,370,960

BTC 498

V Systems VSYS

USD 0.02

BTC 0.0000036

+2.91%
-0.55%

USD 47,628,400

BTC 7,024

USD 4,062,390

BTC 600

BitShares BTS

USD 0.02

BTC 0.0000025

+1.74%
+0.68%

USD 45,760,200

BTC 6,748

USD 22,077,800

BTC 3,259

Komodo KMD

USD 0.37

BTC 0.00006

+2.27%
-2.33%

USD 44,471,800

BTC 6,558

USD 1,870,670

BTC 276

HShare HSR

USD 1.00

BTC 0.00015

+1.81%
-1.12%

USD 44,432,800

BTC 6,552

USD 23,776,700

BTC 3,509

Handshake HNS

USD 0.17

BTC 0.00002

-3.19%
+0.43%

USD 43,871,600

BTC 6,470

USD 39,559,200

BTC 5,839

Republic Protocol REN

USD 0.05

BTC 0.0000

+3.04%
+5.24%

USD 42,074,600

BTC 6,205

USD 1,760,710

BTC 260

Verge XVG

USD 0.0026

BTC 0.00000038

+2.62%
+3.22%

USD 41,949,500

BTC 6,186

USD 1,216,500

BTC 180

Compound Ether CETH

USD 2.83

BTC 0.00042

+4.24%
+2.00%

USD 41,418,800

BTC 6,112

USD 1,318,730

BTC 195

Zilliqa ZIL

USD 0.0039

BTC 0.00000058

+1.26%
-0.19%

USD 40,899,200

BTC 6,031

USD 11,662,200

BTC 1,721

IOStoken IOST

USD 0.0031

BTC 0.00000046

+2.20%
-0.43%

USD 37,712,000

BTC 5,561

USD 35,072,000

BTC 5,176

Celsius Network CEL

USD 0.08

BTC 0.00001

+8.56%
-2.52%

USD 36,775,400

BTC 5,424

USD 44,520

BTC 7

Bytecoin BCN

USD 0.00020

BTC 0.000000029

+2.25%
-20.98%

USD 36,664,100

BTC 5,408

USD 3,743

BTC 1

Compound USD Coin CUSDC

USD 0.02

BTC 0.0000031

+0.16%
+0.14%

USD 36,387,800

BTC 5,370

USD 242,135

BTC 36

Digitex Futures Exchange DGTX

USD 0.04

BTC 0.00001

+9.29%
+41.24%

USD 35,609,000

BTC 5,251

USD 1,150,080

BTC 170

Seele SEELE

USD 0.05

BTC 0.00001

-5.034%
-0.41%

USD 35,272,100

BTC 5,201

USD 21,503,700

BTC 3,174

Decentraland MANA

USD 0.03

BTC 0.0000039

+1.41%
+2.12%

USD 34,849,700

BTC 5,139

USD 20,786,800

BTC 3,068

Golem GNT

USD 0.04

BTC 0.00001

-1.35%
-0.14%

USD 34,518,100

BTC 5,090

USD 6,099,100

BTC 900

Aeternity AE

USD 0.10

BTC 0.00001

+1.17%
-3.42%

USD 34,403,800

BTC 5,073

USD 7,917,720

BTC 1,169

Chiliz CHZ

USD 0.01

BTC 0.0000011

+10.20%
+6.14%

USD 34,195,300

BTC 5,047

USD 3,185,190

BTC 470

Ardor ARDR

USD 0.03

BTC 0.0000049

+0.80%
-4.45%

USD 33,107,600

BTC 4,882

USD 2,334,350

BTC 345

Matic Network MATIC

USD 0.01

BTC 0.0000017

+3.50%
-2.49%

USD 32,052,100

BTC 4,727

USD 20,674,000

BTC 3,051

Loopring LRC

USD 0.03

BTC 0.0000041

+1.86%
+0.14%

USD 31,904,400

BTC 4,705

USD 3,210,700

BTC 474

BTMX BTMX

USD 0.04

BTC 0.00001

+3.21%
+2.90%

USD 31,768,500

BTC 4,685

USD 3,543,240

BTC 523

Nothing is found

Trade now