Cryptocurrency Price 24 Hours 7 Days Market Cap Volume
24 hours

Bitcoin BTC

USD 8,464.52

BTC 1

-2.18%
-8.20%

USD 152,851,000,000

BTC 18,049,100

USD 26,422,900,000

BTC 3,125,950

Ethereum ETH

USD 178.9

BTC 0.02116

-3.24%
-4.24%

USD 19,461,900,000

BTC 2,301,380

USD 7,694,180,000

BTC 910,258

Ripple XRP

USD 0.26

BTC 0.00003

-3.19%
-10.90%

USD 11,261,500,000

BTC 1,331,680

USD 1,808,920,000

BTC 214,004

Bitcoin Cash BCH

USD 264.02

BTC 0.03123

-4.83%
-9.69%

USD 4,787,960,000

BTC 566,179

USD 2,866,340,000

BTC 339,102

Tether USDT

USD 1.00

BTC 0.00012

+0.06%
-0.033%

USD 4,288,150,000

BTC 507,126

USD 28,122,700,000

BTC 3,327,050

Litecoin LTC

USD 57.16

BTC 0.00676

-3.62%
-6.94%

USD 3,644,410,000

BTC 430,954

USD 2,369,240,000

BTC 280,341

EOS EOS

USD 3.31

BTC 0.00039

-2.68%
-4.53%

USD 3,420,710,000

BTC 404,533

USD 2,219,190,000

BTC 262,541

Binance Coin BNB

USD 20.15

BTC 0.00238

-5.27%
-1.25%

USD 3,090,560,000

BTC 365,489

USD 236,605,000

BTC 27,981

Bitcoin Cash SV BCHSV

USD 122.56

BTC 0.01450

-3.50%
-7.92%

USD 2,221,520,000

BTC 262,696

USD 793,878,000

BTC 93,920

Stellar XLM

USD 0.07

BTC 0.00001

-1.65%
-3.033%

USD 1,453,420,000

BTC 171,881

USD 170,939,000

BTC 20,216

Cardano ADA

USD 0.04

BTC 0.0000050

-0.83%
-2.92%

USD 1,313,930,000

BTC 155,373

USD 99,129,100

BTC 11,727

Tron TRX

USD 0.02

BTC 0.0000022

-4.99%
-5.84%

USD 1,221,270,000

BTC 144,416

USD 988,767,000

BTC 116,996

Monero XMR

USD 62.69

BTC 0.00742

-3.75%
-0.77%

USD 1,085,290,000

BTC 128,336

USD 166,844,000

BTC 19,738

ChainLink LINK

USD 2.94

BTC 0.00035

-6.032%
+9.64%

USD 1,069,810,000

BTC 126,506

USD 157,139,000

BTC 18,594

Cosmos Atoms ATOM

USD 3.97

BTC 0.00047

+1.51%
+2.65%

USD 979,999,000

BTC 115,894

USD 156,346,000

BTC 18,490

LEO Token LEO

USD 0.95

BTC 0.00011

-0.69%
-3.67%

USD 942,649,000

BTC 111,480

USD 12,375,100

BTC 1,465

OKB OKB

USD 2.98

BTC 0.00035

-8.83%
-10.52%

USD 890,086,000

BTC 105,253

USD 75,526,700

BTC 8,935

Huobi Token HT

USD 3.65

BTC 0.00043

-3.55%
-7.86%

USD 880,371,000

BTC 104,115

USD 334,355,000

BTC 39,556

NEO NEO

USD 11.85

BTC 0.00140

-7.029%
+6.37%

USD 836,134,000

BTC 98,881

USD 450,729,000

BTC 53,323

Tezos XTZ

USD 1.16

BTC 0.00014

-1.89%
-3.73%

USD 805,892,000

BTC 95,305

USD 43,266,700

BTC 5,119

IOTA MIOTA

USD 0.25

BTC 0.00003

-3.56%
-5.93%

USD 708,660,000

BTC 83,808

USD 10,578,500

BTC 1,251

Dash DASH

USD 67.57

BTC 0.00799

-1.71%
-6.43%

USD 615,016,000

BTC 72,726

USD 320,166,000

BTC 37,877

Ontology ONT

USD 0.82

BTC 0.00010

-6.50%
-7.88%

USD 578,846,000

BTC 68,454

USD 132,108,000

BTC 15,629

Ethereum Classic ETC

USD 4.55

BTC 0.00054

-3.66%
-13.22%

USD 523,189,000

BTC 61,874

USD 757,003,000

BTC 89,525

USD//Coin USDC

USD 1

BTC 0.00012

-0.21%
-0.0044%

USD 442,699,000

BTC 52,350

USD 204,526,000

BTC 24,201

Maker MKR

USD 593.43

BTC 0.07021

-7.77%
-10.37%

USD 441,071,000

BTC 52,162

USD 4,498,460

BTC 532

VeChain VET

USD 0.01

BTC 0.00000083

+2.23%
+26.14%

USD 439,699,000

BTC 51,995

USD 201,657,000

BTC 23,848

Crypto.com Chain CRO

USD 0.04

BTC 0.0000044

-1.44%
-1.44%

USD 436,082,000

BTC 51,571

USD 32,765,200

BTC 3,876

NEM XEM

USD 0.04

BTC 0.0000047

+0.42%
-5.53%

USD 356,721,000

BTC 42,187

USD 52,958,900

BTC 6,265

Basic Attention Token BAT

USD 0.25

BTC 0.00003

-4.55%
-1.57%

USD 336,598,000

BTC 39,803

USD 53,431,500

BTC 6,321

Dogecoin DOGE

USD 0.0026

BTC 0.00000031

-2.0081%
-3.89%

USD 318,136,000

BTC 37,620

USD 77,842,500

BTC 9,209

Zcash ZEC

USD 35.63

BTC 0.00422

-1.93%
-7.65%

USD 280,065,000

BTC 33,120

USD 176,801,000

BTC 20,920

Decred DCR

USD 23.51

BTC 0.00278

+10.80%
+14.11%

USD 250,652,000

BTC 29,640

USD 32,514,700

BTC 3,845

Paxos Standard PAX

USD 1

BTC 0.00012

-0.14%
+0.02%

USD 231,539,000

BTC 27,380

USD 216,795,000

BTC 25,639

Qtum QTUM

USD 2.15

BTC 0.00025

-5.46%
-2.47%

USD 207,211,000

BTC 24,503

USD 393,384,000

BTC 46,539

Holo HOT

USD 0.00097

BTC 0.00000012

-1.67%
+0.09%

USD 172,639,000

BTC 20,416

USD 13,841,400

BTC 1,638

0x ZRX

USD 0.28

BTC 0.00003

-2.92%
-7.76%

USD 168,829,000

BTC 19,964

USD 26,681,200

BTC 3,157

True USD TUSD

USD 1

BTC 0.00012

-0.16%
+0.01%

USD 168,169,000

BTC 19,888

USD 414,235,000

BTC 49,006

Bytom BTM

USD 0.11

BTC 0.00001

-7.48%
-22.77%

USD 162,742,000

BTC 19,246

USD 50,190,000

BTC 5,936

OmiseGo OMG

USD 1

BTC 0.00012

+1.91%
+0.64%

USD 140,877,000

BTC 16,659

USD 110,952,000

BTC 13,128

Bitcoin Gold BTG

USD 7.92

BTC 0.00094

-1.72%
-10.22%

USD 138,682,000

BTC 16,401

USD 12,280,400

BTC 1,453

V Systems VSYS

USD 0.07

BTC 0.0000

-7.075%
-2.61%

USD 136,597,000

BTC 16,154

USD 12,135,000

BTC 1,436

Ravencoin RVN

USD 0.03

BTC 0.0000031

-3.14%
-9.48%

USD 128,525,000

BTC 15,200

USD 10,429,000

BTC 1,234

Algorand ALGO

USD 0.27

BTC 0.00003

-3.99%
-1.24%

USD 124,322,000

BTC 14,702

USD 122,557,000

BTC 14,494

Nano NANO

USD 0.92

BTC 0.00011

-3.49%
-8.81%

USD 123,077,000

BTC 14,555

USD 3,951,220

BTC 467

Augur REP

USD 10.8

BTC 0.00128

-4.30%
-4.00%

USD 118,778,000

BTC 14,047

USD 8,621,680

BTC 1,020

Dai DAI

USD 1.01

BTC 0.00012

-0.11%
-0.95%

USD 102,450,000

BTC 12,115

USD 6,001,260

BTC 710

Lisk LSK

USD 0.75

BTC 0.00009

-1.013%
-5.97%

USD 102,007,000

BTC 12,063

USD 4,135,340

BTC 489

Komodo KMD

USD 0.86

BTC 0.00010

-4.078%
+22.10%

USD 100,414,000

BTC 11,874

USD 5,238,890

BTC 620

KuCoin Shares KCS

USD 1.15

BTC 0.00014

-2.068%
-13.83%

USD 94,972,000

BTC 11,231

USD 5,082,210

BTC 601

Bitcoin Diamond BCD

USD 0.49

BTC 0.00006

-1.49%
-7.77%

USD 91,556,500

BTC 10,827

USD 5,815,290

BTC 688

Theta Network THETA

USD 0.09

BTC 0.00001

+3.56%
-0.44%

USD 91,246,900

BTC 10,791

USD 2,153,880

BTC 255

BitTorrent BTT

USD 0.00041

BTC 0.000000049

-3.52%
-9.72%

USD 87,364,600

BTC 10,331

USD 67,309,300

BTC 7,963

Seele SEELE

USD 0.12

BTC 0.00001

+4.92%
+50.90%

USD 86,854,500

BTC 10,271

USD 71,075,000

BTC 8,409

DxChain Token DX

USD 0.0017

BTC 0.00000020

-7.76%
+66.90%

USD 85,672,000

BTC 10,132

USD 3,324,440

BTC 393

DigiByte DGB

USD 0.01

BTC 0.00000081

-1.082%
-1.86%

USD 85,601,900

BTC 10,122

USD 2,806,120

BTC 332

Siacoin SC

USD 0.0020

BTC 0.00000023

-3.65%
-6.72%

USD 82,974,300

BTC 9,812

USD 8,342,890

BTC 987

ICON ICX

USD 0.16

BTC 0.00002

-1.85%
-13.076%

USD 79,019,000

BTC 9,345

USD 9,169,080

BTC 1,085

Verge XVG

USD 0.0049

BTC 0.00000058

+18.07%
+24.16%

USD 78,958,600

BTC 9,338

USD 24,564,800

BTC 2,906

Waves WAVES

USD 0.78

BTC 0.0001

+1.81%
-4.24%

USD 77,828,400

BTC 9,203

USD 24,414,800

BTC 2,887

IOStoken IOST

USD 0.01

BTC 0.00000076

+0.92%
-1.95%

USD 76,760,000

BTC 9,077

USD 46,951,400

BTC 5,555

Swipe SXP

USD 1.26

BTC 0.00015

-1.48%
+2.97%

USD 75,857,000

BTC 8,966

USD 25,026,600

BTC 2,961

HShare HSR

USD 1.7

BTC 0.00020

-6.52%
-11.49%

USD 75,669,800

BTC 8,949

USD 49,074,800

BTC 5,806

MonaCoin MONA

USD 1.03

BTC 0.00012

-0.94%
-4.85%

USD 74,479,600

BTC 8,808

USD 3,968,900

BTC 470

Aeternity AE

USD 0.22

BTC 0.00003

-5.042%
-8.61%

USD 74,162,500

BTC 8,770

USD 43,011,400

BTC 5,088

Bytecoin BCN

USD 0.00039

BTC 0.000000046

-7.30%
-10.36%

USD 72,089,600

BTC 8,525

USD 7,649

BTC 1

Havven HAV

USD 0.82

BTC 0.00010

-5.49%
-2.73%

USD 71,574,600

BTC 8,465

USD 335,654

BTC 40

Blockstack IOU STX

USD 0.18

BTC 0.00002

+0.19%
-15.92%

USD 70,967,500

BTC 8,393

USD 1,634,830

BTC 193

BitShares BTS

USD 0.03

BTC 0.0000031

-2.67%
-12.19%

USD 70,655,600

BTC 8,356

USD 14,573,100

BTC 1,724

Maximine MXM

USD 0.01

BTC 0.0000016

+0.05%
-33.41%

USD 67,517,400

BTC 7,985

USD 22,603

BTC 3

Crypto.com MCO

USD 4.21

BTC 0.00050

-0.35%
-3.27%

USD 66,650,500

BTC 7,882

USD 8,901,380

BTC 1,053

Quant QNT

USD 6.58

BTC 0.00078

-0.59%
-3.39%

USD 65,677,900

BTC 7,767

USD 39,142,400

BTC 4,629

Luna LUNA

USD 0.36

BTC 0.00004

+1.04%
-17.47%

USD 65,039,400

BTC 7,692

USD 1,481,750

BTC 175

NEXO NEXO

USD 0.11

BTC 0.00001

+3.69%
+8.21%

USD 60,486,700

BTC 7,153

USD 11,704,200

BTC 1,385

MaidSafeCoin MAID

USD 0.13

BTC 0.00002

-1.40%
-3.017%

USD 58,479,100

BTC 6,906

USD 176,418

BTC 21

Zilliqa ZIL

USD 0.01

BTC 0.00000073

+5.74%
-5.48%

USD 57,720,800

BTC 6,826

USD 20,389,300

BTC 2,412

Enjin Coin ENJ

USD 0.06

BTC 0.00001

+3.19%
-1.37%

USD 57,055,600

BTC 6,747

USD 4,836,170

BTC 572

Lambda LAMB

USD 0.04

BTC 0.0000048

-2.64%
-17.57%

USD 57,045,600

BTC 6,746

USD 72,180,800

BTC 8,539

Energi NRG

USD 2.43

BTC 0.00029

-0.73%
-3.99%

USD 55,035,500

BTC 6,509

USD 1,747,020

BTC 207

BTMX BTMX

USD 0.07

BTC 0.00001

-0.51%
-0.56%

USD 53,574,000

BTC 6,336

USD 2,447,080

BTC 290

Ardor ARDR

USD 0.05

BTC 0.00001

-1.25%
-3.46%

USD 52,872,100

BTC 6,253

USD 5,304,960

BTC 628

ERC20 ERC20

USD 0.06

BTC 0.0000

+14.13%
+0.59%

USD 51,719,700

BTC 6,107

USD 64,209

BTC 8

Chiliz CHZ

USD 0.01

BTC 0.0000017

-1.87%
-0.86%

USD 51,620,900

BTC 6,105

USD 6,584,760

BTC 779

Molecular Future MOF

USD 0.84

BTC 0.0001

-2.48%
-4.80%

USD 51,220,900

BTC 6,057

USD 37,323,600

BTC 4,416

IExec RLC RLC

USD 0.69

BTC 0.00008

-2.46%
+4.20%

USD 48,746,100

BTC 5,765

USD 700,979

BTC 83

Republic Protocol REN

USD 0.06

BTC 0.00001

-0.86%
-0.33%

USD 47,393,300

BTC 5,605

USD 5,470,400

BTC 647

Steem STEEM

USD 0.14

BTC 0.00002

-3.078%
-0.73%

USD 46,334,900

BTC 5,480

USD 1,465,180

BTC 173

RSK Infrastructure Framework RIF

USD 0.09

BTC 0.00001

-2.78%
-13.18%

USD 46,141,900

BTC 5,456

USD 26,225,300

BTC 3,101

XMax XMX

USD 0.0017

BTC 0.00000020

-7.92%
-15.54%

USD 44,964,900

BTC 5,318

USD 2,076,130

BTC 246

Horizen ZEN

USD 5.74

BTC 0.00068

+11.85%
+9.33%

USD 44,275,900

BTC 5,236

USD 3,879,390

BTC 459

Status SNT

USD 0.01

BTC 0.0000015

-2.30%
-8.56%

USD 44,225,500

BTC 5,230

USD 56,791,500

BTC 6,720

Golem GNT

USD 0.04

BTC 0.00001

-0.79%
-0.69%

USD 43,808,200

BTC 5,181

USD 13,260,500

BTC 1,569

YOU Chain YOU

USD 0.06

BTC 0.00001

-0.056%
+1.91%

USD 43,329,500

BTC 5,124

USD 8,625,890

BTC 1,020

FTX Token FTT

USD 1.48

BTC 0.00018

+3.85%
+9.00%

USD 42,765,500

BTC 5,058

USD 6,939,320

BTC 821

GXChain GXS

USD 0.64

BTC 0.00008

+10.20%
+14.82%

USD 41,576,200

BTC 4,917

USD 11,984,400

BTC 1,417

Crypterium CRPT

USD 0.48

BTC 0.00006

-3.90%
-5.56%

USD 40,904,400

BTC 4,837

USD 234,025

BTC 28

Pundi X NPXS

USD 0.00017

BTC 0.000000020

-1.92%
-9.27%

USD 40,347,600

BTC 4,772

USD 1,002,080

BTC 119

ZCoin XZC

USD 4.52

BTC 0.00053

-2.39%
-9.87%

USD 39,680,100

BTC 4,692

USD 10,046,300

BTC 1,188

Aelf ELF

USD 0.08

BTC 0.0000

+0.68%
-3.36%

USD 38,265,000

BTC 4,525

USD 17,181,000

BTC 2,033

Decentraland MANA

USD 0.03

BTC 0.0000034

-3.095%
-8.45%

USD 38,064,800

BTC 4,502

USD 6,504,090

BTC 769

Nothing is found