Top 100 Cryptocurrencies

Cryptocurrency	Price	24 Hours	7 Days	Market Cap	Volume 24 hours
Bitcoin BTC Buy / Sell	89036 1	-4.68594%	-12.2834%	1776660000000 19968500	75204500000 845251
Ethereum ETH Buy / Sell	2886.66 0.0324442	-8.73423%	-15.6635%	348825000000 3920570	34186600000 384236
Tether USDT Buy / Sell	0.998959 0.0000112277	-0.05454%	-0.0995296%	183666000000 2064290	107006000000 1202680
XRP XRP Buy / Sell	2.04 0.0000229283	-8.68005%	-12.991%	122659000000 1378610	4956180000 55704
BNB BNB Buy / Sell	875.69 0.0098422	-6.48289%	-7.81458%	120842000000 1358190	2148430000 24147
USDC USDC Buy / Sell	0.999703 0.000011236	-0.01075%	-0.0193218%	74385500000 836045	8765790000 98522
Solana SOL Buy / Sell	131.17 0.00147427	-7.20398%	-14.3874%	72803300000 818263	5581810000 62736
TRON TRX Buy / Sell	0.283644 0.00000318798	-3.07659%	-4.35647%	26849600000 301773	835286000 9388
Lido Staked Ether STETH Buy / Sell	2885.13 0.032427	-8.78014%	-15.6544%	24970100000 280648	38896000 437
Dogecoin DOGE Buy / Sell	0.147729 0.00000166038	-8.40806%	-12.4233%	22420900000 251997	1940130000 21806
Cardano ADA Buy / Sell	0.440487 0.00000495079	-8.04443%	-19.5603%	16139300000 181395	1052050000 11824
Wrapped stETH WSTETH Buy / Sell	3517.8 0.0395378	-8.54995%	-15.7906%	11532600000 129619	67993600 764
Wrapped Bitcoin WBTC Buy / Sell	88686 0.996774	-4.84843%	-12.7895%	11265300000 126615	299962000 3371
Zcash ZEC Buy / Sell	626.28 0.00703899	-2.86683%	+31.4276%	10248200000 115183	1719390000 19325
Wrapped Beacon ETH WBETH Buy / Sell	3124.2 0.035114	-8.70555%	-15.9645%	10235800000 115043	11599400 130
Hyperliquid HYPE Buy / Sell	37.56 0.000422151	-2.73623%	-2.58207%	10178000000 114394	394045000 4429
Bitcoin Cash BCH Buy / Sell	472.47 0.00531026	-10.5497%	-6.94216%	9411940000 105784	428975000 4821
USDS USDS Buy / Sell	0.99974 0.0000112364	-0.01757%	+0.013595%	9150430000 102845	6659930 75
Binance Bridged USDT (BNB Smart Chain) BSC-USD Buy / Sell	0.998336 0.0000112207	-0.11829%	-0.165813%	8972560000 100846	1759680000 19778
Chainlink LINK Buy / Sell	12.83 0.000144201	-7.86556%	-15.931%	8952190000 100617	759746000 8539
LEO Token LEO Buy / Sell	9.37 0.000105313	-0.69346%	+3.95218%	8677340000 97528	883484 10
Ethena USDe USDE Buy / Sell	0.99737 0.0000112098	-0.1407%	-0.145299%	7689990000 86431	215470000 2422
Stellar XLM Buy / Sell	0.236662 0.00000265993	-8.49647%	-14.706%	7598040000 85397	160049000 1799
WETH WETH Buy / Sell	2884.8 0.0324233	-8.80158%	-16.1324%	7535470000 84694	51870900 583
Wrapped eETH WEETH Buy / Sell	3119.37 0.0350597	-8.8161%	-15.6972%	7450480000 83739	29755300 334
Litecoin LTC Buy / Sell	89.22 0.00100278	-5.96773%	-7.32196%	6824980000 76708	636144000 7150
Monero XMR Buy / Sell	359.88 0.00404482	-12.019%	-7.98729%	6638880000 74617	200430000 2253
Coinbase Wrapped BTC CBBTC Buy / Sell	89037 1.00072	-4.69528%	-12.5127%	6601550000 74197	520456000 5850
Avalanche AVAX Buy / Sell	13.82 0.000155328	-6.61876%	-17.9613%	5926490000 66610	430060000 4834
Hedera HBAR Buy / Sell	0.138507 0.00000155673	-8.96816%	-21.061%	5875840000 66041	203300000 2285
Shiba Inu SHIB Buy / Sell	0.00000827 0.0000000000929495	-7.766%	-13.6401%	4870970000 54747	167332000 1881
Dai DAI Buy / Sell	0.998578 0.0000112234	-0.07121%	-0.120897%	4515980000 50757	221098000 2485
Ethena Staked USDe SUSDE Buy / Sell	1.2 0.0000134872	-0.03475%	+0.0486841%	4388490000 49324	39976600 449
Uniswap UNI Buy / Sell	6.84 0.0000768773	-10.6426%	-10.0934%	4323400000 48592	655650000 7369
Toncoin TON Buy / Sell	1.7 0.0000191069	-6.98522%	-15.1133%	4238890000 47642	119545000 1344
Polkadot DOT Buy / Sell	2.59 0.00002911	-6.94396%	-11.036%	4237530000 47627	200550000 2254
USDT0 USDT0 Buy / Sell	0.998658 0.0000112243	-0.10019%	-0.113484%	3889960000 43721	294778000 3313
Cronos CRO Buy / Sell	0.104203 0.00000117118	-6.31293%	-17.049%	3880310000 43612	40875500 459
sUSDS SUSDS Buy / Sell	1.078 0.000012116	+0.25898%	+0.617997%	3734330000 41972	21329100 240
MemeCore M Buy / Sell	2.12 0.0000238275	+0.31469%	-13.368%	3607480000 40546	16234500 182
World Liberty Financial WLFI Buy / Sell	0.131006 0.00000147242	-8.40591%	-7.45383%	3577730000 40211	121507000 1366
PayPal USD PYUSD Buy / Sell	0.999565 0.0000112345	-0.05057%	-0.0099219%	3523440000 39601	159707000 1795
Canton Network CC Buy / Sell	0.099574 0.00000111915	-8.43449%	-21.5341%	3510820000 39459	40024300 450
Bittensor TAO Buy / Sell	308.42 0.00346644	-7.68296%	-12.749%	2960610000 33275	180586000 2030
USD1 USD1 Buy / Sell	0.998492 0.0000112224	-0.087%	-0.0517125%	2754910000 30963	343557000 3861
Internet Computer ICP Buy / Sell	4.8 0.000053949	-5.77318%	-20.4054%	2571640000 28904	322170000 3621
Currency One USD C1USD Buy / Sell	0.996207 0.0000111967	-3.23019%	-0.389496%	2540110000 28549	198358 2
Aave AAVE Buy / Sell	164.74 0.00185157	-7.9923%	-19.8462%	2499770000 28096	295384000 3320
BlackRock USD Institutional Digital Liquidity Fund BUIDL Buy / Sell	1 0.0000112394	0%	0%	2325700000 26139	? ?
OKB OKB Buy / Sell	105.42 0.00118485	-7.17216%	-13.8058%	2210980000 24850	40960000 460
Falcon USD USDF Buy / Sell	0.993926 0.0000111711	-0.45478%	-0.489632%	2182810000 24533	3574770 40
Tether Gold XAUT Buy / Sell	4064.53 0.0456827	+0.45235%	-2.95836%	2116040000 23783	309179000 3475
Ethereum Classic ETC Buy / Sell	13.67 0.000153642	-7.02888%	-10.0607%	2106820000 23679	68128000 766
Aptos APT Buy / Sell	2.73 0.0000306835	-6.91156%	-9.46767%	1996020000 22434	318347000 3578
Pepe PEPE Buy / Sell	0.0000045 0.0000000000505771	-8.2999%	-21.7893%	1887450000 21214	325705000 3661
Ethena ENA Buy / Sell	0.253773 0.00000285225	-8.65635%	-17.19%	1880990000 21141	264903000 2977
Jupiter Perpetuals Liquidity Provider Token JLP Buy / Sell	4.55 0.0000511391	-4.35096%	-8.54337%	1861190000 20919	44648300 502
Jito Staked SOL JITOSOL Buy / Sell	162.92 0.00183112	-7.1982%	-14.3447%	1848150000 20772	21444500 241
Binance-Peg WETH WETH Buy / Sell	2884.54 0.0324204	-8.78266%	-16.0424%	1750820000 19678	87900400 988
Wrapped SOL SOL Buy / Sell	131.12 0.00147371	-7.05886%	-14.4265%	1729770000 19441	790678000 8887
HTX DAO HTX Buy / Sell	0.00000176 0.0000000000197813	-1.50891%	-3.08197%	1636630000 18395	9393660 106
Provenance Blockchain HASH Buy / Sell	0.0305589 0.000000343463	+11.0709%	+1.07116%	1567130000 17614	8895.82 ?
KuCoin KCS Buy / Sell	11.59 0.000130264	-5.41978%	-9.71275%	1506580000 16933	6385670 72
Worldcoin WLD Buy / Sell	0.636726 0.0000071564	-7.70635%	-15.3891%	1488780000 16733	105306000 1184
POL (ex-MATIC) POL Buy / Sell	0.139524 0.00000156816	-8.18775%	-17.31%	1468920000 16510	77118200 867
PAX Gold PAXG Buy / Sell	4066.79 0.0457081	+0.04183%	-3.13587%	1357470000 15257	220258000 2476
USDtb USDTB Buy / Sell	1 0.0000112394	+0.13519%	+0.07522%	1331990000 14971	2470700 28
Official Trump TRUMP Buy / Sell	6.65 0.0000747418	-6.39822%	-10.7529%	1329520000 14943	382026000 4294
Binance Bridged USDC (BNB Smart Chain) USDC Buy / Sell	0.99985 0.0000112377	-0.02448%	+0.0487715%	1287830000 14474	309094000 3474
Algorand ALGO Buy / Sell	0.146368 0.00000164508	-7.86455%	-15.4041%	1287810000 14474	61322800 689
Filecoin FIL Buy / Sell	1.77 0.0000198937	-10.3396%	-18.1005%	1278180000 14366	337974000 3799
Syrup USDC SYRUPUSDC Buy / Sell	1.14 0.0000128129	-0.00152%	+0.128152%	1274590000 14326	24450600 275
Cosmos Hub ATOM Buy / Sell	2.63 0.0000295595	-4.95631%	-9.41652%	1261400000 14177	54864800 617
Rocket Pool ETH RETH Buy / Sell	3307.39 0.037173	-8.74539%	-15.7815%	1249200000 14040	6785680 76
Arbitrum ARB Buy / Sell	0.219044 0.00000246192	-8.40348%	-16.3064%	1231260000 13839	148202000 1666
Gate GT Buy / Sell	10.36 0.00011644	-4.72467%	-9.92881%	1219300000 13704	4685880 53
Circle USYC USYC Buy / Sell	1.11 0.0000124757	+0.01834%	+0.00996338%	1198160000 13467	9.95 ?
syrupUSDT SYRUPUSDT Buy / Sell	1.1 0.0000123633	+0.02817%	+0.104755%	1195570000 13437	11617000 131
Binance Staked SOL BNSOL Buy / Sell	142 0.00159599	-7.30272%	-14.4183%	1187200000 13343	3516850 40
Wrapped BNB WBNB Buy / Sell	875.28 0.00983759	-6.50718%	-7.96364%	1180320000 13266	351272000 3948
VeChain VET Buy / Sell	0.0137315 0.000000154334	-8.80657%	-17.0949%	1177850000 13238	25030200 281
Global Dollar USDG Buy / Sell	0.999755 0.0000112366	-0.00203%	-0.013199%	1168140000 13129	56218100 632
Ripple USD RLUSD Buy / Sell	0.999927 0.0000112385	+0.02301%	+0.0306675%	1126650000 12663	119874000 1347
Quant QNT Buy / Sell	75.46 0.000848122	-5.39661%	-7.12396%	1099330000 12356	18874000 212
Kaspa KAS Buy / Sell	0.0405693 0.000000455973	-8.8523%	-15.7221%	1080120000 12140	43169600 485
Function FBTC FBTC Buy / Sell	88841 0.998516	-5.34372%	-12.4125%	1059280000 11906	501476 6
Kelp DAO Restaked ETH RSETH Buy / Sell	3050.69 0.0342878	-8.76622%	-15.5389%	1034990000 11633	5019130 56
Flare FLR Buy / Sell	0.013044 0.000000146606	-6.81064%	-14.5235%	1027160000 11545	5348080 60
Lombard Staked BTC LBTC Buy / Sell	88789 0.997932	-5.13157%	-12.975%	1024290000 11512	9285180 104
Render RENDER Buy / Sell	1.91 0.0000214672	-10.2949%	-17.3036%	991863000 11148	91089200 1024
Liquid Staked ETH LSETH Buy / Sell	3109.78 0.034952	-7.79007%	-16.183%	977454000 10986	165164 2
First Digital USD FDUSD Buy / Sell	0.996297 0.0000111977	-0.12929%	-0.100414%	963684000 10831	2021150000 22716
Morpho MORPHO Buy / Sell	1.8 0.0000202309	-5.84676%	-10.3619%	952624000 10707	21807000 245
Solv Protocol BTC SOLVBTC Buy / Sell	88628 0.996122	-4.95231%	-12.3232%	940137000 10567	842058 9
NEXO NEXO Buy / Sell	0.931105 0.000010465	-5.43126%	-14.0708%	932271000 10478	12713000 143
Dash DASH Buy / Sell	74.27 0.000834748	-6.03379%	+14.5239%	928030000 10430	233955000 2630
Story IP Buy / Sell	2.65 0.0000297843	-6.14623%	-31.9761%	881337000 9906	50546100 568
XDC Network XDC Buy / Sell	0.049033 0.0000005511	-2.49942%	-17.1153%	871332000 9793	38701500 435
Renzo Restaked ETH EZETH Buy / Sell	3069.86 0.0345033	-8.69801%	-15.7361%	866679000 9741	1323440 15
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Buy / Sell	10.9 0.000122509	+0.01062%	+0.0784063%	860189000 9668	? ?

On this page, you will find the top best cryptocurrencies and promising cryptocurrencies by market capitalization, trading volume today, as well as their growth and decline over the last 24 hours.

A weekly price chart next to each cryptocurrency allows you to examine the dynamics of Bitcoin and altcoins. This helps assess the favorability for investment, mining, and to make profitability forecasts.

By default, the exchange rates of all cryptocurrencies are displayed against the US dollar, but you have the option to view crypto rates against euro and other fiat currencies.

New cryptocurrencies 2025 are added to the list immediately after their release on well-known crypto exchanges.

Coincost.net receives cryptocurrency rates, trading volumes on cryptocurrency exchanges, and other data from third-party sources automatically in real-time. All information on Coincost.net is provided solely for informational purposes and is not a call to action or an offer. Currency rates and other data on the site are generalized and may significantly differ from real ones.

Please double-check the rate directly on the service or website where you intend to exchange, buy, or sell cryptocurrency.

Coincost.net warns that investing in cryptocurrencies involves an increased risk of losing part or all of your funds.

Gate.io