Cryptocurrencies
| Cryptocurrency | Price | 1 hour | 24 hours | 7 days | Market Cap | Volume 24 hours |
|---|---|---|---|---|---|---|
 Bitcoin BTC
|
$ 5 504.46 | -0.46% | -1.43% | -13.97% | $ 95 664 829 151 | $ 5 282 588 817 |
 Ripple XRP
|
$ 0.4665 | -0.64% | -1.19% | -7.14% | $ 18 786 604 727 | $ 607 121 828 |
 Ethereum ETH
|
$ 173.126 | -0.58% | -3.11% | -17.69% | $ 17 874 281 617 | $ 1 989 919 032 |
 Bitcoin Cash BCH
|
$ 404.718 | -0.47% | -3.57% | -26.65% | $ 7 067 253 962 | $ 567 555 649 |
 Stellar Lumens XLM
|
$ 0.236 | -0.95% | +1.59% | -8.12% | $ 4 546 297 997 | $ 122 790 853 |
 EOS EOS
|
$ 4.497 | -0.55% | -2.68% | -16.66% | $ 4 075 396 923 | $ 923 369 419 |
 Litecoin LTC
|
$ 42.1475 | -0.76% | -3.19% | -18.9% | $ 2 494 648 864 | $ 407 725 993 |
 Tether USDT
|
$ 0.9877 | +0.16% | +0.7% | -0.78% | $ 1 685 468 828 | $ 3 501 424 834 |
 Cardano ADA
|
$ 0.0603 | -1.28% | -4.04% | -19.14% | $ 1 562 482 655 | $ 27 227 305 |
 Monero XMR
|
$ 86.5669 | -0.24% | -0.82% | -18.72% | $ 1 434 858 929 | $ 18 755 781 |
 Tronix TRX
|
$ 0.0187 | -0.76% | -0.73% | -18.94% | $ 1 228 710 618 | $ 66 257 516 |
 Dash DASH
|
$ 135.286 | -0.1% | -0.71% | -15.71% | $ 1 142 896 916 | $ 187 900 585 |
 IOTA MIOTA
|
$ 0.4069 | -0.64% | -2.98% | -14.76% | $ 1 131 008 175 | $ 8 085 226 |
 Binance Coin BNB
|
$ 7.7986 | -0.68% | -3.5% | -18.48% | $ 1 020 055 209 | $ 18 885 120 |
 NEM XEM
|
$ 0.0931 | -0.58% | +0.67% | +0.98% | $ 837 766 454 | $ 11 335 920 |
 NEO NEO
|
$ 12.5521 | -1.08% | -2.25% | -21.49% | $ 815 888 565 | $ 148 941 507 |
 Ethereum Classic ETC
|
$ 7.4297 | -0.55% | -2.86% | -21.54% | $ 788 167 090 | $ 166 773 211 |
 Tezos XTZ
|
$ 1.1036 | -0.97% | +0.06% | -14.96% | $ 670 450 632 | $ 2 438 885 |
 Zcash ZEC
|
$ 108.773 | -0.26% | -0.29% | -18.91% | $ 571 096 142 | $ 133 915 408 |
 Bitcoin Gold BTG
|
$ 25.8515 | -1.24% | -1.74% | -12.27% | $ 448 442 836 | $ 5 425 390 |
 VeChain VET
|
$ 0.0076 | -1.06% | -2.45% | -25.82% | $ 420 854 970 | $ 9 908 603 |
 Maker MKR
|
$ 560.39 | +1.49% | -0.59% | -14.68% | $ 408 091 473 | $ 895 078 |
 Ontology ONT
|
$ 1.3436 | -0.45% | -6.33% | -18.04% | $ 391 139 225 | $ 28 602 853 |
 OmiseGo OMG
|
$ 2.6686 | -0.63% | -1.53% | -19.7% | $ 374 259 295 | $ 24 323 491 |
 Dogecoin DOGE
|
$ 0.0027 | +0.06% | -1.45% | -12.77% | $ 320 678 632 | $ 25 027 636 |
 0x ZRX
|
$ 0.5467 | -0.38% | -2.17% | -23.56% | $ 298 664 115 | $ 15 719 759 |
 Decred DCR
|
$ 32.5556 | +0.6% | -3.66% | -18.24% | $ 287 368 651 | $ 2 315 224 |
 Qtum QTUM
|
$ 3.0384 | -0.91% | -3.31% | -22.47% | $ 270 537 542 | $ 113 829 565 |
 Basic Attention Token BAT
|
$ 0.2178 | -2.12% | +1.75% | -23.54% | $ 257 197 181 | $ 13 015 101 |
 Lisk LSK
|
$ 2.1172 | -0.63% | -1.94% | -23.62% | $ 237 626 410 | $ 4 808 490 |
 Zilliqa ZIL
|
$ 0.0262 | -0.48% | -3.16% | -24.47% | $ 207 430 980 | $ 5 336 710 |
 Aeternity (Pre-Launch) AE
|
$ 0.8763 | +0.27% | -5.09% | -24.66% | $ 204 196 457 | $ 4 337 962 |
 Bitcoin Diamond BCD
|
$ 1.3229 | -0.44% | -4.21% | -23.15% | $ 203 411 583 | $ 1 404 782 |
 Bytecoin BCN
|
$ 0.0011 | -0.68% | -0.67% | -14.99% | $ 202 234 423 | $ 287 329 |
 ICON ICX
|
$ 0.4171 | -0.94% | -4.62% | -29.82% | $ 197 467 479 | $ 7 330 388 |
 BitShares BTS
|
$ 0.0724 | -0.15% | -3.46% | -23.19% | $ 193 400 468 | $ 4 985 627 |
 DigiByte DGB
|
$ 0.0167 | -1.56% | +3.45% | -18.02% | $ 184 569 923 | $ 1 551 946 |
 Nano NANO
|
$ 1.3703 | -1.51% | -5.58% | -26.21% | $ 182 595 675 | $ 2 305 868 |
 Link Platform LINK
|
$ 0.5061 | -1.85% | -6.02% | +1.21% | $ 177 121 572 | $ 4 118 141 |
 Siacoin SC
|
$ 0.0045 | -0.02% | -3.26% | -25.07% | $ 172 594 915 | $ 1 985 130 |
![Pundi X [NEW] NPXS](http://coincost.net/uploads/temp/8b64bf7cc869d280fd8b47b8cbb838af.jpeg) Pundi X [NEW] NPXS
|
$ 0.0012 | -0.99% | -2.01% | -23.58% | $ 167 821 485 | $ 9 483 511 |
 Steem STEEM
|
$ 0.5771 | -0.85% | -3.16% | -24.04% | $ 166 759 818 | $ 1 718 352 |
 True USD TUSD
|
$ 1.0162 | +0.37% | +0.18% | +0.83% | $ 161 048 300 | $ 24 547 294 |
 Bitmark BTM
|
$ 0.1534 | +0.38% | -1.63% | -18.91% | $ 153 742 586 | $ 34 034 857 |
 Metaverse ETP
|
$ 2.7976 | -0.46% | -3.01% | -8.09% | $ 149 872 718 | $ 2 403 984 |
 Aurora AOA
|
$ 0.0228 | -1.24% | -1.54% | -16.42% | $ 149 216 591 | $ 724 726 |
 Waves WAVES
|
$ 1.4747 | -0.54% | -1.73% | -16.13% | $ 147 472 692 | $ 4 238 860 |
| USD//Coin USDC | $ 1.026 | +0.54% | +0.79% | +1.48% | $ 146 422 590 | $ 9 198 708 |
 Verge XVG
|
$ 0.0096 | -1.07% | -2.12% | -27.17% | $ 145 898 300 | $ 2 334 770 |
 Populous PPT
|
$ 2.5917 | -0.45% | -1.32% | -22.88% | $ 138 013 009 | $ 1 169 727 |
| Paxos Standard Token PAX | $ 1.0104 | +0.21% | -0.01% | +0.63% | $ 134 642 017 | $ 50 961 057 |
 Augur REP
|
$ 10.9387 | -0.96% | -0.55% | -25.61% | $ 120 326 237 | $ 1 135 636 |
 Golem GNT
|
$ 0.1197 | -0.9% | -5.68% | -27.43% | $ 114 851 761 | $ 10 728 188 |
 Electroneum ETN
|
$ 0.0131 | +0.75% | +6.57% | -13.32% | $ 108 930 826 | $ 716 946 |
 Hydro Protocol HOT
|
$ 0.0008 | -1.44% | -6.01% | -23.35% | $ 104 427 102 | $ 3 373 932 |
 Status SNT
|
$ 0.0295 | -0.3% | -2.68% | -18.34% | $ 102 478 716 | $ 1 475 171 |
 Stratis STRAT
|
$ 1.0255 | -1.25% | -3.07% | -30.46% | $ 101 619 899 | $ 695 798 |
 Komodo KMD
|
$ 0.9109 | -1.16% | -5.14% | -23.13% | $ 100 797 842 | $ 520 946 |
 Hshare HSR
|
N/A | N/A | N/A | N/A | N/A | N/A |
 Paccoin PAC
|
N/A | N/A | N/A | N/A | N/A | N/A |
 IoT Chain IOT
|
N/A | N/A | N/A | N/A | N/A | N/A |
 IOStoken IOST
|
$ 0.0079 | -0.79% | -5.79% | -34.47% | $ 94 615 566 | $ 6 160 585 |
 Cryptonex CNX
|
$ 1.6851 | -1.08% | -2.68% | -14.81% | $ 93 614 343 | $ 5 945 986 |
 MaidSafeCoin MAID
|
$ 0.2049 | -0.64% | -3.82% | -16.42% | $ 92 744 287 | $ 463 816 |
 WAX WAX
|
$ 0.0983 | -0.46% | +5.06% | -11.38% | $ 92 006 150 | $ 930 283 |
 Decentraland MANA
|
$ 0.0859 | +0.12% | -5.9% | +0.92% | $ 90 233 934 | $ 5 396 462 |
| KuCoin KCS | $ 0.9753 | +0.83% | +0.4% | -14.34% | $ 87 913 083 | $ 160 791 |
 Mithril MITH
|
$ 0.2199 | +1.67% | -2.57% | -14.47% | $ 85 209 277 | $ 8 679 243 |
 Walton WTC
|
$ 2.0619 | -0.63% | -3.43% | -30.83% | $ 83 185 382 | $ 11 438 037 |
 Ardor ARDR
|
$ 0.0785 | -0.83% | -3% | -23.99% | $ 78 396 728 | $ 378 260 |
 Dai DAI
|
$ 0.9875 | -0.37% | -0.65% | -1.72% | $ 75 323 894 | $ 6 583 261 |
 MOAC MOAC
|
$ 1.1955 | -0.52% | -1.48% | +7.21% | $ 74 674 225 | $ 49 872 |
 QASH QASH
|
$ 0.2118 | -0.08% | -0.04% | -3.51% | $ 74 114 006 | $ 1 111 584 |
 Aion AION
|
$ 0.2787 | -1.07% | -3.65% | -29.56% | $ 72 691 696 | $ 2 186 937 |
 Nexo NEXO
|
$ 0.1259 | +0.24% | +3.42% | -11.75% | $ 70 520 854 | $ 2 046 803 |
 Wancoin WAN
|
$ 0.6635 | -0.63% | -6.2% | -31.03% | $ 70 436 987 | $ 3 107 303 |
 MonaCoin MONA
|
$ 1.0905 | -0.47% | +4.91% | -5.35% | $ 69 484 400 | $ 2 244 913 |
 Bancor BNT
|
$ 1.0363 | -0.75% | -3.34% | -22.12% | $ 67 335 650 | $ 1 794 073 |
 GXShares GXS
|
$ 1.0971 | -0.54% | +0.71% | -15.25% | $ 65 827 932 | $ 6 736 847 |
 SIRIN LABS Token SRN
|
$ 0.1328 | -0.42% | -5.43% | -13.95% | $ 65 336 847 | $ 4 447 786 |
 Huobi Token HT
|
$ 1.2879 | +0.19% | -0.54% | -17.36% | $ 64 394 313 | $ 7 659 510 |
 Revain R
|
$ 0.1669 | +0.04% | -0.27% | -18.31% | $ 64 168 433 | $ 2 798 067 |
 aelf ELF
|
$ 0.2244 | -1.06% | -4.51% | -28.95% | $ 62 826 184 | $ 4 816 553 |
 ZenCash ZEN
|
$ 11.7864 | -0.8% | -0.96% | -22.21% | $ 60 929 943 | $ 1 335 322 |
 DigixDAO DGD
|
$ 30.458 | +0.22% | -0.58% | -23.14% | $ 60 916 001 | $ 246 463 |
 Polymath Network POLY
|
$ 0.2124 | -0.28% | -5.21% | -17.94% | $ 60 900 715 | $ 2 995 934 |
| Nasdacoin NSD | $ 3.2486 | -5.85% | -23.19% | +427.07% | $ 60 514 034 | $ 576 582 |
 Ravencoin RVN
|
$ 0.0264 | -0.54% | -0.21% | -31.02% | $ 59 668 679 | $ 8 793 293 |
 PIVX PIVX
|
$ 1.0463 | 0% | -3.54% | -19.1% | $ 59 409 112 | $ 244 425 |
 Monaco MCO
|
$ 3.7318 | -0.07% | +3.56% | -12.46% | $ 58 939 210 | $ 8 482 083 |
 Infinity Economics XIN
|
$ 130.622 | -0.55% | -0.65% | -6.87% | $ 58 038 490 | $ 14 614 |
 Dentacoin DCN
|
$ 0.0002 | +0.03% | +0.8% | -14.14% | $ 57 409 042 | $ 28 337 |
 Agoras Tokens AGRS
|
N/A | N/A | N/A | N/A | N/A | N/A |
 ReddCoin RDD
|
$ 0.002 | -2.25% | -2.54% | -23.09% | $ 56 994 276 | $ 477 497 |
 Pundi X PXS
|
N/A | N/A | N/A | N/A | N/A | N/A |
 Loopring LRC
|
$ 0.0709 | -0.83% | -2.54% | -31.94% | $ 55 944 988 | $ 868 354 |
 Switcheo SWH
|
N/A | N/A | N/A | N/A | N/A | N/A |
 ODEM ODE
|
$ 0.2502 | -0.24% | +6.62% | +6% | $ 54 533 592 | $ 723 836 |
 Elastos ELA
|
$ 5.647 | -0.57% | +0.92% | -13.57% | $ 54 209 830 | $ 1 666 992 |
 Ark ARK
|
$ 0.5035 | -1.63% | -1.56% | -30.8% | $ 53 579 354 | $ 304 365 |