Cryptocurrency Price 1 hour 24 hours 7 days Market Cap Volume
24 hours
Bitcoin BTC $ 7 682.09 -0.11% +3.12% +17.67% $ 131 868 928 603 $ 4 737 940 000
Ethereum ETH $ 462.797 -0.52% -0.5% -0.67% $ 46 681 296 638 $ 1 527 630 000
Ripple XRP $ 0.4525 -0.29% -0.23% -0.98% $ 17 791 683 506 $ 193 812 000
Bitcoin Cash BCH $ 807.005 -1.1% +1.61% +6.51% $ 13 922 974 813 $ 606 967 000
EOS EOS $ 8.0452 -1.2% -1.14% +4.97% $ 7 209 692 933 $ 656 250 000
Stellar Lumens XLM $ 0.2871 -0.92% -2.43% +26.78% $ 5 388 759 178 $ 98 077 500
Litecoin LTC $ 84.4338 -0.3% +0.72% +3.66% $ 4 857 375 789 $ 280 318 000
Cardano ADA $ 0.1715 -0.83% +0.73% +15.4% $ 4 446 155 545 $ 187 987 000
IOTA MIOTA $ 0.9609 -1.6% -3.71% -7.89% $ 2 670 900 680 $ 35 650 900
Tether USDT $ 0.9971 -0.12% -0.18% -0.15% $ 2 599 504 032 $ 2 751 450 000
Tronix TRX $ 0.0346 -1.5% -3.02% -2.8% $ 2 277 685 532 $ 185 605 000
Monero XMR $ 134.645 -0.27% +2.41% +5.65% $ 2 188 131 847 $ 50 198 300
NEO NEO $ 33.1459 -0.48% -3.07% -5.28% $ 2 154 483 500 $ 83 961 100
Dash DASH $ 244.853 -0.34% -3.35% +2.89% $ 2 010 337 016 $ 154 557 000
Ethereum Classic ETC $ 16.2377 -0.68% -0.79% -4.73% $ 1 676 346 325 $ 163 990 000
NEM XEM $ 0.1772 -0.82% +3.14% +5.96% $ 1 594 611 000 $ 11 717 900
Tezos XTZ $ 2.1832 -0.36% -1.5% -2.77% $ 1 326 263 999 $ 2 374 320
Binance Coin BNB $ 12.0062 -0.4% -1.55% -8.19% $ 1 146 742 455 $ 26 592 000
VeChain VEN $ 1.8247 -0.04% +0.9% +0.1% $ 1 011 862 526 $ 14 174 200
OmiseGo OMG $ 6.9891 -1.37% -0.55% -1.26% $ 980 184 906 $ 36 632 800
Zcash ZEC $ 190.883 -1.13% -3.04% +6.67% $ 842 837 921 $ 57 368 400
Qtum QTUM $ 7.932 -1.2% +0.89% -1.76% $ 703 290 487 $ 177 288 000
0x ZRX $ 1.1361 -1.31% -3.93% -1.72% $ 609 668 597 $ 23 125 300
Bytecoin BCN $ 0.0031 -1.4% +0.47% -0.52% $ 574 446 280 $ 5 829 290
Decred DCR $ 69.6181 -0.19% -0.71% +8.47% $ 567 453 044 $ 2 715 820
BitShares BTS $ 0.204 -0.79% +0.88% +5.41% $ 539 279 003 $ 5 740 300
Zilliqa ZIL $ 0.0707 -2.34% -4.21% -2.5% $ 535 855 695 $ 21 818 200
Lisk LSK $ 4.9143 -0.42% -3.3% -4.66% $ 532 107 798 $ 9 480 060
Bitcoin Gold BTG $ 30.4943 -1.14% +6.86% +5.09% $ 522 620 800 $ 27 726 900
ICON ICX $ 1.3419 -1.03% -2.2% -6.64% $ 519 882 492 $ 29 605 200
DigiByte DGB $ 0.0476 -0.79% +6.81% +21.63% $ 502 795 129 $ 6 825 280
Ontology ONT $ 3.2456 -1.18% -4.44% -10.75% $ 491 032 370 $ 40 193 100
Aeternity (Pre-Launch) AE $ 1.9187 -1.26% +5.71% +5.48% $ 447 103 370 $ 9 028 290
Maker MKR $ 618.737 +0.01% -0.3% +6.3% $ 413 457 246 $ 275 468
Dogecoin DOGE $ 0.0035 +0.19% +1.53% +42.89% $ 407 074 480 $ 8 298 890
Basic Attention Token BAT $ 0.4021 +4.69% +19.36% +19.62% $ 402 086 000 $ 70 223 600
Siacoin SC $ 0.0104 -1.5% -4.13% -3.53% $ 372 331 345 $ 8 258 160
Steem STEEM $ 1.3785 -1.01% -3.05% +0.03% $ 366 792 811 $ 4 508 080
Augur REP $ 33.112 -0.33% +9.48% +11.34% $ 364 232 000 $ 75 931 400
Bitmark BTM $ 0.3509 -0.9% +0.64% +9.86% $ 351 777 998 $ 67 163 000
Verge XVG $ 0.0229 -1.15% -1.54% -3.65% $ 344 171 762 $ 5 541 690
Bitcoin Diamond BCD $ 2.1857 -58.12% -37.88% +5.92% $ 336 063 327 $ 3 593 190
Nano NANO $ 2.348 -1.2% -0.47% -6.17% $ 312 864 318 $ 4 165 750
Golem GNT $ 0.3012 -1.63% -2.51% +0.5% $ 288 970 693 $ 5 864 330
Waves WAVES $ 2.8132 -0.22% -3.53% -0.72% $ 281 316 000 $ 18 989 700
Mithril MITH $ 0.7816 +0.65% +8.25% +44.49% $ 275 161 988 $ 53 541 000
RChain RHOC $ 0.7595 -0.3% +0.11% +11.41% $ 274 133 974 $ 355 343
Stratis STRAT $ 2.729 -1.14% -3.55% +7.79% $ 270 023 477 $ 2 594 090
Pundi X [NEW] NPXS $ 0.003 -1.68% -6.75% -12.85% $ 262 182 263 $ 5 952 960
KuCoin KCS $ 2.7766 -0.21% -2.33% -2.62% $ 251 922 517 $ 581 498
Hshare HSR $ 5.7712 -0.3% +3.52% +12.8% $ 249 694 341 $ 57 143 500
Walton WTC $ 6.0479 -2.52% -7.52% -11.93% $ 242 787 900 $ 5 611 390
Status SNT $ 0.0694 -1.86% -5.45% -0.58% $ 240 966 795 $ 10 580 200
Populous PPT $ 6.238 -0.93% -4.19% -6.92% $ 230 830 380 $ 4 644 100
Wancoin WAN $ 2.1342 -0.35% -2.19% -4.83% $ 226 545 342 $ 4 106 640
Infinity Economics XIN $ 501.877 -2.42% +1.45% -6.25% $ 220 378 533 $ 68 866
GXShares GXS $ 3.3983 -1.17% +7.57% +22.86% $ 203 896 800 $ 14 706 500
IOStoken IOST $ 0.0235 -0.87% -1.1% +4.88% $ 197 622 600 $ 15 898 100
MaidSafeCoin MAID $ 0.4307 -0.74% +3.12% +11.35% $ 194 918 397 $ 2 199 510
DigixDAO DGD $ 96.2917 -0.42% +0.3% +0.82% $ 192 583 400 $ 384 863
Ardor ARDR $ 0.1762 -0.25% -12.33% +13.6% $ 176 056 678 $ 6 676 530
Huobi Token HT $ 3.5005 -0.77% -2.2% -2.4% $ 175 024 700 $ 32 539 600
Aion AION $ 0.889 -0.45% -1.13% -10.22% $ 167 676 030 $ 2 565 750
MOAC MOAC $ 4.6582 +0.41% +4.38% +15.53% $ 167 216 377 $ 696 425
Kin KIN $ 0.0002 -6.8% +7.49% +39.36% $ 164 150 293 $ 4 132 820
Nebulas Token NAS $ 3.5217 -0.69% -0.35% -0.72% $ 160 236 440 $ 18 307 700
aelf ELF $ 0.6379 -0.24% -0.76% +2.96% $ 159 469 250 $ 14 500 800
Loopring LRC $ 0.2749 -0.29% +2.42% -1% $ 157 278 601 $ 4 482 590
Komodo KMD $ 1.504 -2.03% -3.16% -2.63% $ 156 796 412 $ 904 286
Bitcoin Private BTCP $ 7.2431 +0.33% +5.15% -9.02% $ 148 452 087 $ 288 741
Ark ARK $ 1.3073 -2.18% -2.92% -4.27% $ 135 994 324 $ 477 258
MonaCoin MONA $ 2.2098 -1.27% +0.57% +1.03% $ 134 904 740 $ 553 093
Decentraland MANA $ 0.1275 -1.37% -5.98% +30.02% $ 133 882 541 $ 14 690 000
Cryptonex CNX $ 2.8335 +0.06% +4.15% +20.19% $ 128 594 994 $ 3 434 140
WAX WAX $ 0.1374 +1.37% +2.38% +7.06% $ 127 852 492 $ 2 466 780
Hydro Protocol HOT $ 0.001 +3.59% +71.29% +133.04% $ 127 828 044 $ 7 910 260
Dropil DROP $ 0.0063 +5.44% +15% +13.35% $ 126 880 564 $ 348 362
FunFair FUN $ 0.0252 -1.39% -3.38% -0.45% $ 126 151 611 $ 1 055 620
ReddCoin RDD $ 0.0044 -0.37% -3.12% +3.37% $ 125 943 339 $ 2 510 000
Emercoin EMC $ 2.9913 -0.39% +1.29% +8.5% $ 125 813 087 $ 1 538 270
KingN Coin KNC $ 0.9361 -1.03% -0.45% +1.46% $ 125 555 984 $ 4 898 140
Power Ledger POWR $ 0.3347 -1.49% -10.2% +6.54% $ 125 103 705 $ 11 701 700
Monaco MCO $ 7.7154 -3.39% +4.05% +2.47% $ 121 855 251 $ 19 786 500
Dentacoin DCN $ 0.0004 -1.7% -2.61% +1.86% $ 118 472 250 $ 109 360
Bancor BNT $ 2.2937 +1.28% +1.16% +4.99% $ 117 587 323 $ 9 653 980
Loom Network LOOM $ 0.1943 -1.74% -4.31% -3.02% $ 114 068 353 $ 3 354 590
ZenCash ZEN $ 26.0612 -0.9% -1.5% +24.05% $ 113 017 651 $ 1 424 670
PIVX PIVX $ 1.8708 -1.74% -4.51% +3.96% $ 106 224 502 $ 3 242 150
Gas GAS $ 10.4598 -3.07% -5.5% -7.5% $ 105 940 778 $ 3 471 590
TenX PAY $ 0.9609 -1.6% -10.25% -5.08% $ 104 933 902 $ 11 703 100
Nuls NULS $ 2.6122 -1.73% +6.52% +2.41% $ 104 489 600 $ 4 824 300
Paypex PAYX $ 1.5122 -0.24% -0.18% +3.55% $ 103 480 721 $ 37 406
Polymath Network POLY $ 0.3699 -1.36% -1.15% +5.41% $ 102 260 789 $ 1 517 490
Nxt NXT $ 0.1019 -0.65% -2.02% +15.36% $ 101 752 140 $ 3 389 820
Comet CMT $ 0.1438 -1.39% -3.95% -6.88% $ 99 602 933 $ 7 327 150
Paccoin PAC N/A N/A N/A N/A N/A N/A
IoT Chain IOT N/A N/A N/A N/A N/A N/A
Veritaseum VERI $ 47.479 -0.91% +5.79% -2.43% $ 96 697 889 $ 1 010 500
Electroneum ETN $ 0.0128 +1.37% +10.15% +13.7% $ 95 963 468 $ 683 781
SmartCash SMART $ 0.0903 -0.64% -1.95% +6.69% $ 95 130 627 $ 2 962 820
Start trading