Cryptocurrency Price 24 hours 7 days Market Cap Volume
24 hours

Bitcoin BTC

USD 3,983.87

BTC 1

-1.38% +2.76%

USD 70,174,800,000

BTC 17,602,900

USD 9,992,500,000

BTC 2,507,970

Ethereum ETH

USD 134.82

BTC 0.03384

-2.70% +2.02%

USD 14,207,000,000

BTC 3,564,930

USD 5,060,620,000

BTC 1,270,270

Ripple XRP

USD 0.31

BTC 0.00008

-2.23% -0.55%

USD 12,894,200,000

BTC 3,235,580

USD 1,027,380,000

BTC 257,883

EOS EOS

USD 3.60

BTC 0.00090

-2.45% +1.20%

USD 3,739,090,000

BTC 938,263

USD 2,314,710,000

BTC 581,018

Litecoin LTC

USD 58.34

BTC 0.01464

-2.42% +4.36%

USD 3,560,140,000

BTC 893,359

USD 1,730,740,000

BTC 434,433

Bitcoin Cash BCH

USD 152.29

BTC 0.03823

-3.74% +15.44%

USD 2,696,550,000

BTC 676,791

USD 556,996,000

BTC 139,812

Binance Coin BNB

USD 14.60

BTC 0.00366

-4.061% -1.70%

USD 2,082,650,000

BTC 522,713

USD 162,488,000

BTC 40,786

Tether USDT

USD 1.00

BTC 0.00025

+0.0021% -0.13%

USD 2,055,880,000

BTC 515,889

USD 15,587,600,000

BTC 3,912,650

Stellar XLM

USD 0.11

BTC 0.00003

-4.064% -0.93%

USD 2,035,310,000

BTC 510,727

USD 274,318,000

BTC 68,857

Cardano ADA

USD 0.05

BTC 0.00001

-0.36% +10.61%

USD 1,641,060,000

BTC 411,879

USD 111,328,000

BTC 27,945

Tron TRX

USD 0.02

BTC 0.00001

-1.66% -0.41%

USD 1,463,860,000

BTC 367,405

USD 165,315,000

BTC 41,496

Bitcoin Cash SV BCHSV

USD 65.19

BTC 0.01636

-1.33% -0.63%

USD 1,153,480,000

BTC 289,441

USD 116,281,000

BTC 29,188

IOTA MIOTA

USD 0.32

BTC 0.00008

+6.30% +7.02%

USD 881,113,000

BTC 221,101

USD 36,624,500

BTC 9,193

Monero XMR

USD 52.11

BTC 0.01308

-3.33% +3.27%

USD 879,284,000

BTC 220,642

USD 303,538,000

BTC 76,191

Cosmos Atoms ATOM

USD 3.39

BTC 0.00085

-15.35% -47.21%

USD 800,237,000

BTC 200,847

USD 3,895,140

BTC 978

Dash DASH

USD 89.40

BTC 0.02244

-2.47% +1.55%

USD 778,466,000

BTC 195,343

USD 1,111,860,000

BTC 279,088

Ontology ONT

USD 1.24

BTC 0.00031

-5.34% +25.08%

USD 761,457,000

BTC 191,134

USD 156,177,000

BTC 39,202

Tezos XTZ

USD 0.74

BTC 0.00019

+12.20% +67.82%

USD 587,001,000

BTC 147,328

USD 11,581,300

BTC 2,907

NEO NEO

USD 8.97

BTC 0.00225

-2.52% -3.25%

USD 583,338,000

BTC 146,410

USD 226,043,000

BTC 56,739

Ethereum Classic ETC

USD 4.85

BTC 0.00122

+3.41% +12.97%

USD 532,496,000

BTC 133,621

USD 358,963,000

BTC 90,103

Maker MKR

USD 712.71

BTC 0.17890

+0.35% +9.99%

USD 513,298,000

BTC 128,830

USD 2,618,420

BTC 657

NEM XEM

USD 0.05

BTC 0.00001

-2.43% +0.65%

USD 437,147,000

BTC 109,695

USD 39,918,000

BTC 10,020

OKB OKB

USD 1.37

BTC 0.00034

-3.33% +39.85%

USD 412,979,000

BTC 103,662

USD 156,224,000

BTC 39,214

Zcash ZEC

USD 55.08

BTC 0.01382

-3.66% +5.38%

USD 340,026,000

BTC 85,324

USD 186,944,000

BTC 46,925

VeChain VET

USD 0.01

BTC 0.0000014

+1.04% +10.84%

USD 315,779,000

BTC 79,256

USD 26,995,400

BTC 6,776

ZB Token ZB

USD 0.29

BTC 0.00007

+10.14% +47.08%

USD 300,039,000

BTC 75,313

USD 322,621,000

BTC 80,981

Waves WAVES

USD 2.73

BTC 0.00068

-1.79% +0.18%

USD 272,811,000

BTC 68,472

USD 12,724,900

BTC 3,194

Crypto.com Chain CRO

USD 0.06

BTC 0.00002

-7.028% +8.82%

USD 268,347,000

BTC 67,336

USD 175,294

BTC 44

USD//Coin USDC

USD 1.00

BTC 0.00025

-0.039% -0.42%

USD 244,584,000

BTC 61,393

USD 1,732,490,000

BTC 434,872

Basic Attention Token BAT

USD 0.19

BTC 0.00005

-0.088% -0.38%

USD 239,788,000

BTC 60,171

USD 27,263,500

BTC 6,843

Dogecoin DOGE

USD 0.0020

BTC 0.00000050

-2.39% -0.44%

USD 238,468,000

BTC 59,840

USD 54,400,100

BTC 13,655

Bitcoin Gold BTG

USD 12.93

BTC 0.00325

-2.70% -1.78%

USD 226,537,000

BTC 56,857

USD 10,526,700

BTC 2,642

OmiseGo OMG

USD 1.56

BTC 0.00039

-0.88% +4.08%

USD 218,761,000

BTC 54,906

USD 79,467,000

BTC 19,947

Holo HOT

USD 0.0012

BTC 0.00000029

-2.63% +11.34%

USD 206,558,000

BTC 51,843

USD 7,086,450

BTC 1,779

True USD TUSD

USD 1.00

BTC 0.00025

-0.22% -0.39%

USD 203,510,000

BTC 51,078

USD 83,132,700

BTC 20,867

Qtum QTUM

USD 2.48

BTC 0.00062

-1.31% -7.77%

USD 201,358,000

BTC 50,528

USD 197,706,000

BTC 49,626

Lisk LSK

USD 1.48

BTC 0.00037

-3.20% -6.78%

USD 192,645,000

BTC 48,341

USD 4,497,910

BTC 1,129

Decred DCR

USD 18.47

BTC 0.00464

-2.71% -4.60%

USD 175,022,000

BTC 43,919

USD 1,842,140

BTC 462

Bytom BTM

USD 0.12

BTC 0.00003

+6.73% +18.27%

USD 174,947,000

BTC 43,909

USD 14,658,900

BTC 3,680

ChainLink LINK

USD 0.45

BTC 0.00011

-5.19% -6.89%

USD 165,551,000

BTC 41,551

USD 7,845,760

BTC 1,969

Enjin Coin ENJ

USD 0.19

BTC 0.00005

+2.85% +16.05%

USD 165,391,000

BTC 41,511

USD 32,321,800

BTC 8,113

DigiByte DGB

USD 0.01

BTC 0.0000034

+3.54% -1.77%

USD 161,248,000

BTC 40,471

USD 2,437,080

BTC 612

Zilliqa ZIL

USD 0.02

BTC 0.0000046

-3.90% +1.39%

USD 158,723,000

BTC 39,837

USD 17,709,300

BTC 4,445

Augur REP

USD 14.32

BTC 0.00360

-3.049% +1.06%

USD 157,683,000

BTC 39,568

USD 4,294,870

BTC 1,078

Bitcoin Diamond BCD

USD 0.84

BTC 0.00021

-1.54% -3.18%

USD 157,501,000

BTC 39,530

USD 3,626,360

BTC 910

0x ZRX

USD 0.26

BTC 0.00007

-3.90% -1.76%

USD 151,869,000

BTC 38,117

USD 23,515,400

BTC 5,903

ICON ICX

USD 0.32

BTC 0.00008

-4.10% -2.42%

USD 151,350,000

BTC 37,987

USD 19,761,000

BTC 4,960

Ravencoin RVN

USD 0.05

BTC 0.00001

+12.84% +92.01%

USD 147,658,000

BTC 37,060

USD 63,073,500

BTC 15,832

Steem STEEM

USD 0.46

BTC 0.00012

-4.57% -1.49%

USD 141,314,000

BTC 35,468

USD 3,597,230

BTC 903

Bytecoin BCN

USD 0.00074

BTC 0.00000019

-2.34% -4.35%

USD 136,365,000

BTC 34,219

USD 146,101

BTC 37

BitShares BTS

USD 0.05

BTC 0.00001

-2.15% -1.94%

USD 133,700,000

BTC 33,557

USD 15,505,300

BTC 3,892

Nano NANO

USD 0.97

BTC 0.00024

-4.52% -4.49%

USD 129,060,000

BTC 32,393

USD 2,352,190

BTC 590

Aeternity AE

USD 0.47

BTC 0.00012

-1.96% +3.49%

USD 124,500,000

BTC 31,248

USD 57,449,200

BTC 14,420

IOStoken IOST

USD 0.01

BTC 0.0000023

+9.01% +23.14%

USD 123,288,000

BTC 30,943

USD 75,557,100

BTC 18,966

Paxos Standard PAX

USD 1.00

BTC 0.00025

-0.089% -0.61%

USD 119,412,000

BTC 29,974

USD 2,945,760,000

BTC 739,418

Komodo KMD

USD 1.03

BTC 0.00026

-5.95% +2.59%

USD 115,689,000

BTC 29,037

USD 1,681,100

BTC 422

Verge XVG

USD 0.01

BTC 0.0000018

-3.81% +3.33%

USD 111,599,000

BTC 28,010

USD 4,642,440

BTC 1,165

Pundi X NPXS

USD 0.00061

BTC 0.00000015

-2.75% -2.37%

USD 107,184,000

BTC 26,902

USD 2,428,960

BTC 610

Siacoin SC

USD 0.0027

BTC 0.00000067

-3.49% -1.35%

USD 106,315,000

BTC 26,684

USD 8,832,860

BTC 2,217

Huobi Token HT

USD 2.47

BTC 0.00062

-7.24% +36.98%

USD 98,670,200

BTC 24,765

USD 286,891,000

BTC 72,013

KuCoin Shares KCS

USD 1.04

BTC 0.00026

-4.66% +50.63%

USD 93,646,200

BTC 23,504

USD 5,777,660

BTC 1,450

Dai DAI

USD 0.99

BTC 0.00025

+0.26% -2.31%

USD 91,490,000

BTC 22,963

USD 34,251,500

BTC 8,597

Stratis STRAT

USD 0.89

BTC 0.00022

-4.91% -6.49%

USD 88,207,800

BTC 22,139

USD 3,228,720

BTC 810

Theta Network THETA

USD 0.12

BTC 0.00003

-4.54% -9.045%

USD 88,137,700

BTC 22,121

USD 9,181,990

BTC 2,305

Ark ARK

USD 0.63

BTC 0.00016

-1.023% -5.86%

USD 87,843,700

BTC 22,048

USD 1,924,500

BTC 483

Golem GNT

USD 0.08

BTC 0.00002

-0.21% +5.63%

USD 77,369,000

BTC 19,419

USD 14,037,000

BTC 3,523

Status SNT

USD 0.02

BTC 0.00001

-5.39% -2.71%

USD 75,409,800

BTC 18,927

USD 89,110,000

BTC 22,368

Ardor ARDR

USD 0.07

BTC 0.00002

-1.65% +10.16%

USD 69,690,500

BTC 17,491

USD 3,927,990

BTC 986

BitTorrent BTT

USD 0.00078

BTC 0.00000020

-4.94% +5.08%

USD 69,527,900

BTC 17,447

USD 19,916,800

BTC 4,999

Revain R

USD 0.14

BTC 0.00004

-0.090% +3.80%

USD 68,439,500

BTC 17,177

USD 413,967

BTC 104

GXChain GXS

USD 1.13

BTC 0.00028

-1.12% +27.91%

USD 67,709,200

BTC 16,994

USD 41,570,400

BTC 10,435

Decentraland MANA

USD 0.05

BTC 0.00001

-2.19% +4.32%

USD 64,862,500

BTC 16,280

USD 2,580,660

BTC 648

Mixin XIN

USD 143.24

BTC 0.03595

-1.38% +1.80%

USD 62,217,200

BTC 15,616

USD 469,524

BTC 118

Digitex Futures Exchange DGTX

USD 0.07

BTC 0.00002

-1.98% -4.65%

USD 61,175,200

BTC 15,354

USD 971,219

BTC 244

QASH QASH

USD 0.17

BTC 0.00004

+11.88% +18.06%

USD 59,261,800

BTC 14,874

USD 607,591

BTC 153

Factom FCT

USD 6.14

BTC 0.00154

-4.81% -3.93%

USD 57,804,700

BTC 14,508

USD 68,434

BTC 17

MaidSafeCoin MAID

USD 0.13

BTC 0.00003

-0.91% +5.94%

USD 57,696,500

BTC 14,481

USD 293,685

BTC 74

WAX WAX

USD 0.06

BTC 0.00002

-4.63% -2.26%

USD 57,440,300

BTC 14,417

USD 1,027,550

BTC 258

Aelf ELF

USD 0.17

BTC 0.00004

-1.83% +1.75%

USD 56,719,400

BTC 14,236

USD 10,844,500

BTC 2,722

Electroneum ETN

USD 0.01

BTC 0.0000015

-6.95% -11.46%

USD 55,784,300

BTC 14,001

USD 8,955,510

BTC 2,248

HShare HSR

USD 1.26

BTC 0.00032

-5.28% -4.11%

USD 55,390,800

BTC 13,902

USD 14,883,800

BTC 3,736

QuarkChain QKC

USD 0.03

BTC 0.00001

-1.73% +4.30%

USD 54,350,200

BTC 13,641

USD 7,367,370

BTC 1,849

Neon Exchange NEX

USD 1.87

BTC 0.00047

-0.18% +18.37%

USD 53,157,200

BTC 13,342

USD 270,578

BTC 68

Loom Network LOOM

USD 0.08

BTC 0.00002

+4.48% +16.94%

USD 51,934,000

BTC 13,035

USD 17,486,400

BTC 4,389

Crypto.com MCO

USD 3.21

BTC 0.00081

-4.49% +7.43%

USD 50,622,300

BTC 12,706

USD 3,527,930

BTC 886

Populous PPT

USD 1.38

BTC 0.00035

-3.97% -3.14%

USD 50,156,900

BTC 12,589

USD 55,985,600

BTC 14,053

Metaverse ETP ETP

USD 0.67

BTC 0.00017

-2.78% -7.72%

USD 49,974,700

BTC 12,543

USD 1,156,740

BTC 290

Aurora AOA

USD 0.01

BTC 0.0000037

+4.74% -5.43%

USD 48,987,600

BTC 12,295

USD 788,014

BTC 198

Polymath Network POLY

USD 0.10

BTC 0.00003

-4.17% +1.12%

USD 48,161,800

BTC 12,088

USD 6,713,660

BTC 1,685

PIVX PIVX

USD 0.81

BTC 0.00020

-3.79% -3.44%

USD 48,080,800

BTC 12,068

USD 1,175,660

BTC 295

Loopring LRC

USD 0.06

BTC 0.00002

-4.77% -5.65%

USD 47,898,500

BTC 12,022

USD 3,159,540

BTC 793

ZCoin XZC

USD 6.51

BTC 0.00163

-2.37% -0.34%

USD 45,813,600

BTC 11,499

USD 1,646,370

BTC 413

NEXO NEXO

USD 0.08

BTC 0.00002

-5.10% -3.41%

USD 45,540,400

BTC 11,430

USD 5,873,070

BTC 1,474

Kyber Network KNC

USD 0.27

BTC 0.00007

+4.28% +15.58%

USD 43,622,900

BTC 10,949

USD 17,105,100

BTC 4,294

Power Ledger POWR

USD 0.10

BTC 0.00003

-3.83% -4.12%

USD 42,871,300

BTC 10,760

USD 2,101,080

BTC 527

Wanchain WAN

USD 0.38

BTC 0.00010

-4.93% -18.74%

USD 40,734,900

BTC 10,224

USD 4,934,630

BTC 1,239

Horizen ZEN

USD 6.71

BTC 0.00168

-3.68% +9.45%

USD 40,537,600

BTC 10,174

USD 588,407

BTC 148

Aion AION

USD 0.14

BTC 0.00003

-2.89% -2.91%

USD 40,417,300

BTC 10,144

USD 2,164,740

BTC 543

Nebulas NAS

USD 0.86

BTC 0.00022

-1.89% +8.90%

USD 39,085,400

BTC 9,810

USD 5,152,840

BTC 1,293

Gas GAS

USD 2.78

BTC 0.00070

+0.69% +1.55%

USD 38,644,700

BTC 9,699

USD 5,866,670

BTC 1,473