Cryptocurrency Price 24 Hours 7 Days Market Cap Volume
24 hours

Bitcoin BTC

USD 8,329.03

BTC 1

-0.23%
-6.49%

USD 151,464,000,000

BTC 18,181,900

USD 26,610,000,000

BTC 3,195,220

Ethereum ETH

USD 159.91

BTC 0.01922

+0.68%
-8.22%

USD 17,519,000,000

BTC 2,103,300

USD 9,058,970,000

BTC 1,088,950

Ripple XRP

USD 0.22

BTC 0.00003

-0.010%
-9.29%

USD 9,596,900,000

BTC 1,152,190

USD 1,355,080,000

BTC 162,712

Bitcoin Cash BCH

USD 309.12

BTC 0.03716

+0.37%
-9.094%

USD 5,644,800,000

BTC 677,707

USD 1,865,880,000

BTC 224,291

Bitcoin Cash SV BCHSV

USD 258.13

BTC 0.03103

+1.83%
+2.60%

USD 4,708,330,000

BTC 565,971

USD 2,150,030,000

BTC 258,447

Tether USDT

USD 1.00

BTC 0.00012

+0.03%
+0.11%

USD 4,286,540,000

BTC 514,636

USD 31,182,500,000

BTC 3,748,350

Litecoin LTC

USD 53.1

BTC 0.00638

+0.95%
-10.48%

USD 3,398,370,000

BTC 408,004

USD 2,331,430,000

BTC 280,253

EOS EOS

USD 3.48

BTC 0.00042

-2.16%
-8.45%

USD 3,348,660,000

BTC 402,035

USD 2,046,860,000

BTC 246,046

Binance Coin BNB

USD 16.88

BTC 0.00203

+0.50%
-5.035%

USD 2,591,310,000

BTC 311,488

USD 214,395,000

BTC 25,771

Cardano ADA

USD 0.04

BTC 0.0000

-0.81%
-3.47%

USD 1,347,500,000

BTC 161,802

USD 87,780,700

BTC 10,556

Stellar XLM

USD 0.06

BTC 0.00001

-0.34%
-8.075%

USD 1,130,750,000

BTC 135,756

USD 247,539,000

BTC 29,756

Monero XMR

USD 61.01

BTC 0.00734

+0.64%
-9.15%

USD 1,064,220,000

BTC 127,746

USD 61,509,900

BTC 7,397

Tron TRX

USD 0.02

BTC 0.0000019

-0.72%
-9.10%

USD 1,063,310,000

BTC 127,678

USD 1,230,480,000

BTC 147,751

Tezos XTZ

USD 1.48

BTC 0.00018

+1.15%
-0.31%

USD 1,032,060,000

BTC 123,925

USD 57,785,500

BTC 6,949

Ethereum Classic ETC

USD 8.32

BTC 0.00100

+0.95%
-0.10%

USD 968,352,000

BTC 116,238

USD 1,723,570,000

BTC 206,959

Dash DASH

USD 101.05

BTC 0.01213

+2.88%
-0.21%

USD 939,095,000

BTC 112,747

USD 688,992,000

BTC 82,731

LEO Token LEO

USD 0.91

BTC 0.00011

-0.16%
-0.14%

USD 897,127,000

BTC 107,937

USD 7,725,930

BTC 929

ChainLink LINK

USD 2.43

BTC 0.00029

-1.035%
-11.83%

USD 887,377,000

BTC 106,552

USD 100,124,000

BTC 12,040

Cosmos Atoms ATOM

USD 4.38

BTC 0.00053

-0.30%
-5.12%

USD 829,435,000

BTC 99,581

USD 133,424,000

BTC 16,038

OKB OKB

USD 2.79

BTC 0.00034

-1.21%
-4.70%

USD 799,134,000

BTC 96,061

USD 75,344,800

BTC 9,057

NEO NEO

USD 10.33

BTC 0.00124

+0.49%
-13.00%

USD 728,306,000

BTC 87,452

USD 378,087,000

BTC 45,399

Huobi Token HT

USD 3.07

BTC 0.00037

-0.47%
-4.34%

USD 726,462,000

BTC 87,325

USD 114,033,000

BTC 13,708

IOTA MIOTA

USD 0.23

BTC 0.00003

+0.82%
-5.75%

USD 644,708,000

BTC 77,414

USD 6,863,480

BTC 825

Crypto.com Chain CRO

USD 0.05

BTC 0.00001

-0.18%
-2.62%

USD 606,016,000

BTC 72,873

USD 18,155,600

BTC 2,183

USD//Coin USDC

USD 1

BTC 0.00012

+0.88%
+0.17%

USD 449,409,000

BTC 53,963

USD 233,539,000

BTC 28,042

Zcash ZEC

USD 48.25

BTC 0.00580

+0.51%
-7.17%

USD 421,379,000

BTC 50,590

USD 208,254,000

BTC 25,034

Ontology ONT

USD 0.63

BTC 0.00008

+2.10%
-8.43%

USD 401,136,000

BTC 48,219

USD 85,836,400

BTC 10,318

Maker MKR

USD 455.76

BTC 0.05479

-0.49%
-11.57%

USD 396,815,000

BTC 47,700

USD 1,286,720

BTC 155

VeChain VET

USD 0.01

BTC 0.00000067

+1.01%
-11.26%

USD 348,551,000

BTC 41,853

USD 106,329,000

BTC 12,781

NEM XEM

USD 0.04

BTC 0.0000045

-3.050%
-3.74%

USD 344,430,000

BTC 41,358

USD 28,279,300

BTC 3,399

Basic Attention Token BAT

USD 0.20

BTC 0.00002

+0.53%
-8.75%

USD 289,176,000

BTC 34,718

USD 40,624,900

BTC 4,883

Dogecoin DOGE

USD 0.0022

BTC 0.00000027

+0.87%
-10.23%

USD 275,605,000

BTC 33,089

USD 63,749,600

BTC 7,655

Paxos Standard PAX

USD 1

BTC 0.00012

+0.18%
+0.30%

USD 210,145,000

BTC 25,261

USD 307,946,000

BTC 37,017

Decred DCR

USD 17.32

BTC 0.00208

-0.53%
-12.83%

USD 191,140,000

BTC 22,951

USD 87,797,700

BTC 10,554

Qtum QTUM

USD 1.86

BTC 0.00022

+0.16%
-8.60%

USD 178,729,000

BTC 21,461

USD 282,760,000

BTC 33,953

Bitcoin Gold BTG

USD 10.04

BTC 0.00121

+2.99%
-10.55%

USD 175,699,000

BTC 21,120

USD 36,068,700

BTC 4,337

Augur REP

USD 14.47

BTC 0.00174

-2.97%
+2.89%

USD 159,376,000

BTC 19,135

USD 44,989,400

BTC 5,410

True USD TUSD

USD 1.00

BTC 0.00012

+0.09%
-0.064%

USD 139,488,000

BTC 16,749

USD 730,258,000

BTC 87,813

Ravencoin RVN

USD 0.03

BTC 0.0000031

+1.11%
-5.70%

USD 138,415,000

BTC 16,620

USD 8,716,950

BTC 1,048

0x ZRX

USD 0.22

BTC 0.00003

+0.54%
-8.10%

USD 137,597,000

BTC 16,522

USD 28,784,100

BTC 3,461

Algorand ALGO

USD 0.23

BTC 0.00003

+1.92%
-9.71%

USD 133,329,000

BTC 16,027

USD 49,589,400

BTC 5,961

Bytom BTM

USD 0.08

BTC 0.00001

-2.46%
-5.47%

USD 127,336,000

BTC 15,290

USD 51,353,000

BTC 6,173

Holo HOT

USD 0.00063

BTC 0.000000076

-0.91%
-12.90%

USD 111,885,000

BTC 13,449

USD 8,000,080

BTC 962

Swipe SXP

USD 1.75

BTC 0.00021

-1.30%
+13.45%

USD 109,767,000

BTC 13,181

USD 12,562,500

BTC 1,511

Lisk LSK

USD 0.79

BTC 0.00009

+5.74%
+9.37%

USD 108,368,000

BTC 13,010

USD 4,073,970

BTC 490

OmiseGo OMG

USD 0.76

BTC 0.00009

-1.15%
-9.42%

USD 106,256,000

BTC 12,759

USD 61,586,300

BTC 7,395

Dai DAI

USD 1.00

BTC 0.00012

+0.56%
+0.60%

USD 101,596,000

BTC 12,196

USD 1,608,030

BTC 193

Theta Network THETA

USD 0.10

BTC 0.00001

-1.43%
-6.25%

USD 101,176,000

BTC 12,149

USD 1,680,930

BTC 202

Bitcoin Diamond BCD

USD 0.53

BTC 0.00006

+1.30%
-16.19%

USD 100,095,000

BTC 12,017

USD 3,481,510

BTC 419

Havven HAV

USD 0.99

BTC 0.00012

+5.71%
-2.040%

USD 89,673,300

BTC 10,779

USD 1,461,520

BTC 176

Nano NANO

USD 0.66

BTC 0.00008

+1.77%
-9.26%

USD 88,600,000

BTC 10,639

USD 1,359,290

BTC 163

Waves WAVES

USD 0.85

BTC 0.00010

+0.16%
-4.023%

USD 84,615,000

BTC 10,157

USD 52,337,600

BTC 6,291

KuCoin Shares KCS

USD 1.02

BTC 0.00012

+0.05%
-4.83%

USD 84,422,300

BTC 10,134

USD 7,432,460

BTC 893

Gatechain Token GT

USD 0.41

BTC 0.00005

+0.71%
-0.44%

USD 83,252,300

BTC 10,007

USD 7,141,620

BTC 858

Nervos Network CKB

USD 0.01

BTC 0.00000075

-9.62%
+4.09%

USD 82,522,600

BTC 9,906

USD 8,135,390

BTC 978

MonaCoin MONA

USD 1.12

BTC 0.00014

-0.81%
-2.16%

USD 81,760,500

BTC 9,816

USD 1,585,660

BTC 191

Horizen ZEN

USD 9.86

BTC 0.00118

-1.19%
-18.26%

USD 81,692,100

BTC 9,809

USD 1,333,040

BTC 160

ICON ICX

USD 0.15

BTC 0.00002

+3.87%
+0.79%

USD 79,737,100

BTC 9,585

USD 9,202,400

BTC 1,107

Seele SEELE

USD 0.11

BTC 0.00001

+0.74%
+0.97%

USD 79,696,800

BTC 9,570

USD 55,227,300

BTC 6,631

DigiByte DGB

USD 0.01

BTC 0.00000075

-1.61%
-9.91%

USD 79,639,500

BTC 9,560

USD 737,230

BTC 89

Enjin Coin ENJ

USD 0.09

BTC 0.00001

+5.46%
+13.08%

USD 78,598,700

BTC 9,438

USD 6,098,600

BTC 733

Crypto.com MCO

USD 4.58

BTC 0.00055

+0.33%
-9.75%

USD 72,738,300

BTC 8,733

USD 22,307,700

BTC 2,682

BitTorrent BTT

USD 0.00034

BTC 0.000000041

-1.82%
-10.34%

USD 71,873,700

BTC 8,640

USD 65,747,300

BTC 7,903

Komodo KMD

USD 0.57

BTC 0.00007

+0.11%
-12.62%

USD 67,509,700

BTC 8,105

USD 1,904,800

BTC 229

FTX Token FTT

USD 2.2

BTC 0.00026

-1.35%
-7.23%

USD 63,678,300

BTC 7,644

USD 2,783,890

BTC 335

V Systems VSYS

USD 0.03

BTC 0.0000040

+0.41%
+4.13%

USD 62,771,100

BTC 7,545

USD 2,934,770

BTC 353

IOStoken IOST

USD 0.01

BTC 0.00000062

+0.95%
-11.88%

USD 62,199,100

BTC 7,477

USD 26,996,000

BTC 3,245

HShare HSR

USD 1.37

BTC 0.00016

+0.36%
-9.18%

USD 60,917,200

BTC 7,314

USD 29,043,300

BTC 3,492

Siacoin SC

USD 0.0014

BTC 0.00000017

+0.44%
-8.20%

USD 60,905,500

BTC 7,313

USD 2,316,130

BTC 278

DxChain Token DX

USD 0.0012

BTC 0.00000014

-1.26%
-2.77%

USD 59,339,100

BTC 7,133

USD 1,247,350

BTC 150

DigixDAO DGD

USD 29.11

BTC 0.00350

-0.23%
+2.22%

USD 58,250,700

BTC 6,992

USD 1,802,890

BTC 217

NEXO NEXO

USD 0.10

BTC 0.00001

+4.71%
-4.47%

USD 57,152,000

BTC 6,863

USD 10,976,400

BTC 1,320

Verge XVG

USD 0.0035

BTC 0.00000042

-0.40%
-10.87%

USD 56,854,100

BTC 6,827

USD 672,421

BTC 81

Aeternity AE

USD 0.16

BTC 0.00002

-0.15%
-6.73%

USD 54,449,500

BTC 6,538

USD 6,514,310

BTC 783

Steem STEEM

USD 0.16

BTC 0.00002

-1.37%
-11.71%

USD 52,124,200

BTC 6,257

USD 508,375

BTC 61

Zilliqa ZIL

USD 0.0049

BTC 0.00000059

-0.70%
-7.79%

USD 50,230,200

BTC 6,031

USD 4,227,670

BTC 508

BitShares BTS

USD 0.02

BTC 0.0000022

-0.099%
-6.18%

USD 49,968,700

BTC 6,000

USD 4,503,590

BTC 541

Blockstack STX

USD 0.09

BTC 0.00001

-3.33%
-6.76%

USD 47,565,400

BTC 5,711

USD 133,724

BTC 16

Bytecoin BCN

USD 0.00026

BTC 0.000000031

+0.98%
-11.58%

USD 47,514,600

BTC 5,705

USD 3,569

BTC 0.43

Kyber Network KNC

USD 0.27

BTC 0.00003

+3.40%
-6.61%

USD 46,352,700

BTC 5,566

USD 18,816,600

BTC 2,262

BTMX BTMX

USD 0.06

BTC 0.00001

-0.091%
-3.75%

USD 45,816,100

BTC 5,501

USD 2,117,280

BTC 255

RSK Infrastructure Framework RIF

USD 0.08

BTC 0.0000

+0.59%
-2.74%

USD 45,075,200

BTC 5,418

USD 4,445,070

BTC 534

Decentraland MANA

USD 0.03

BTC 0.0000041

+0.89%
-9.68%

USD 45,042,800

BTC 5,409

USD 13,042,300

BTC 1,568

MaidSafeCoin MAID

USD 0.10

BTC 0.00001

+4.94%
+26.76%

USD 43,728,000

BTC 5,250

USD 253,541

BTC 30

ZCoin XZC

USD 4.65

BTC 0.00056

-1.55%
-11.63%

USD 43,489,400

BTC 5,222

USD 25,897,200

BTC 3,113

Energi NRG

USD 1.69

BTC 0.00020

+0.98%
+1.31%

USD 42,930,900

BTC 5,161

USD 629,776

BTC 76

Ardor ARDR

USD 0.04

BTC 0.00001

-0.85%
-5.83%

USD 42,497,500

BTC 5,103

USD 2,055,570

BTC 247

Matic Network MATIC

USD 0.02

BTC 0.0000019

+0.02%
-8.19%

USD 40,879,200

BTC 4,909

USD 11,622,600

BTC 1,398

Celsius Network CEL

USD 0.13

BTC 0.00002

+0.52%
-4.34%

USD 40,394,700

BTC 4,850

USD 29,375

BTC 4

Electroneum ETN

USD 0.0038

BTC 0.00000046

+1.53%
-4.67%

USD 38,438,800

BTC 4,616

USD 101,045

BTC 12

Lambda LAMB

USD 0.03

BTC 0.0000031

+1.28%
-4.84%

USD 37,029,200

BTC 4,451

USD 18,013,200

BTC 2,166

Status SNT

USD 0.01

BTC 0.0000012

-0.53%
-4.048%

USD 36,498,000

BTC 4,383

USD 25,046,600

BTC 3,011

IExec RLC RLC

USD 0.50

BTC 0.00006

-2.50%
-6.32%

USD 34,875,300

BTC 4,188

USD 336,616

BTC 40

Terra LUNA

USD 0.19

BTC 0.00002

-0.34%
-8.68%

USD 34,764,600

BTC 4,175

USD 2,251,590

BTC 271

Crypterium CRPT

USD 0.40

BTC 0.00005

+1.46%
-11.66%

USD 34,328,300

BTC 4,126

USD 105,741

BTC 13

Republic Protocol REN

USD 0.04

BTC 0.0000049

+3.82%
-8.84%

USD 34,308,000

BTC 4,120

USD 1,202,880

BTC 144

Golem GNT

USD 0.03

BTC 0.0000042

-2.54%
-4.46%

USD 34,263,200

BTC 4,114

USD 4,110,200

BTC 494

Stratis STRAT

USD 0.32

BTC 0.00004

-0.34%
-9.029%

USD 33,978,700

BTC 4,080

USD 267,019

BTC 32

BEAM BEAM

USD 0.61

BTC 0.00007

+0.84%
-2.93%

USD 32,983,800

BTC 3,965

USD 21,573,500

BTC 2,593

Grin GRIN

USD 0.98

BTC 0.00012

-1.36%
-8.77%

USD 31,871,300

BTC 3,827

USD 24,482,300

BTC 2,944

Nothing is found

Trade now