Top 100 Cryptocurrencies

Cryptocurrency	Price	24 Hours	7 Days	Market Cap	Volume 24 hours
Bitcoin BTC Buy / Sell	83896 1	-9.02612%	-13.1188%	1673780000000 19922400	115176000000 1370900
Ethereum ETH Buy / Sell	2725.49 0.0324405	-10.1248%	-14.1671%	328955000000 3915440	49507300000 589267
Tether USDT Buy / Sell	0.99899 0.0000118906	-0.0086%	-0.0789581%	184598000000 2197210	166267000000 1979020
XRP XRP Buy / Sell	1.94 0.0000230911	-8.86021%	-15.0934%	117142000000 1394300	8597230000 102330
BNB BNB Buy / Sell	831.68 0.00989919	-8.23355%	-9.94929%	114553000000 1363480	3334550000 39690
USDC USDC Buy / Sell	0.999613 0.000011898	-0.00898%	-0.0184218%	73806100000 878487	12526900000 149103
Solana SOL Buy / Sell	127.86 0.00152187	-10.8733%	-9.61386%	71741100000 853909	9732890000 115847
TRON TRX Buy / Sell	0.277862 0.00000330729	-3.25556%	-5.18328%	26306200000 313113	1200470000 14289
Lido Staked Ether STETH Buy / Sell	2726.09 0.0324477	-9.97983%	-13.9757%	23639600000 281373	65792200 783
Dogecoin DOGE Buy / Sell	0.141045 0.00000167881	-10.6135%	-13.3378%	21419200000 254945	3164990000 37672
Cardano ADA Buy / Sell	0.414983 0.00000493939	-11.4097%	-20.6698%	15192300000 180829	1595450000 18990
Zcash ZEC Buy / Sell	674.41 0.00802726	+0.86551%	+37.0476%	11060600000 131651	2329920000 27732
Wrapped stETH WSTETH Buy / Sell	3327.75 0.039609	-9.9683%	-13.7888%	10935100000 130156	66072600 786
Wrapped Bitcoin WBTC Buy / Sell	83709 0.996358	-9.06381%	-13.6395%	10630900000 126536	894992000 10653
Wrapped Beacon ETH WBETH Buy / Sell	2953.07 0.0351493	-10.0933%	-15.2593%	9676240000 115173	20737900 247
Bitcoin Cash BCH Buy / Sell	468.13 0.00557198	-6.50848%	-6.47215%	9342150000 111196	422613000 5030
Hyperliquid HYPE Buy / Sell	34.32 0.000408498	-12.8396%	-6.24931%	9329160000 111042	598876000 7128
USDS USDS Buy / Sell	0.999711 0.0000118992	-0.00042%	-0.0330899%	9054290000 107770	7117260 85
Binance Bridged USDT (BNB Smart Chain) BSC-USD Buy / Sell	0.997575 0.0000118738	-0.17099%	-0.121304%	8963960000 106695	1986750000 23648
Chainlink LINK Buy / Sell	12.32 0.00014664	-11.3678%	-14.772%	8581980000 102148	1297640000 15445
LEO Token LEO Buy / Sell	9.07 0.000107957	-4.31785%	-1.27167%	8372780000 99658	1159340 14
Ethena USDe USDE Buy / Sell	0.997324 0.0000118708	-0.10616%	-0.0766792%	7591430000 90358	323292000 3848
Stellar XLM Buy / Sell	0.229493 0.00000273157	-8.63406%	-14.7718%	7391630000 87980	264249000 3145
WETH WETH Buy / Sell	2730.49 0.0325	-9.86951%	-14.9964%	7195030000 85640	764985000 9105
Wrapped eETH WEETH Buy / Sell	2948.15 0.0350908	-10.0639%	-13.898%	7030610000 83683	35502700 423
Litecoin LTC Buy / Sell	84.57 0.00100661	-8.86591%	-13.8722%	6472870000 77044	823522000 9802
Coinbase Wrapped BTC CBBTC Buy / Sell	84181 1.00198	-8.64938%	-13.2822%	6217090000 74000	1006520000 11980
Monero XMR Buy / Sell	326.33 0.00388419	-11.2708%	-16.3218%	6019780000 71651	225282000 2681
Avalanche AVAX Buy / Sell	13.29 0.000158186	-7.31884%	-16.5586%	5720520000 68089	648660000 7721
Hedera HBAR Buy / Sell	0.131683 0.00000156737	-10.4065%	-18.469%	5617560000 66864	297806000 3545
Shiba Inu SHIB Buy / Sell	0.00000793 0.0000000000943879	-8.48011%	-14.0588%	4688170000 55802	192950000 2297
Dai DAI Buy / Sell	0.999357 0.000011895	-0.0363%	-0.162006%	4478610000 53307	186999000 2226
Ethena Staked USDe SUSDE Buy / Sell	1.2 0.0000142832	-0.04744%	-0.00609757%	4362100000 51921	86599900 1031
Uniswap UNI Buy / Sell	6.36 0.0000757008	-13.1114%	-15.6164%	4015060000 47790	730216000 8692
Polkadot DOT Buy / Sell	2.42 0.0000288044	-11.9002%	-16.5421%	3973380000 47294	311325000 3706
USDT0 USDT0 Buy / Sell	0.997554 0.0000118735	-0.11954%	-0.16514%	3850580000 45832	478891000 5700
Toncoin TON Buy / Sell	1.52 0.000018092	-11.7006%	-21.0088%	3796440000 45188	213348000 2539
Cronos CRO Buy / Sell	0.096513 0.00000114876	-11.8518%	-18.4473%	3624190000 43137	40286700 480
sUSDS SUSDS Buy / Sell	1.076 0.0000128072	+0.14521%	+0.781783%	3623540000 43130	23999300 286
PayPal USD PYUSD Buy / Sell	1 0.0000119026	+0.04183%	+0.105714%	3622780000 43121	165352000 1968
MemeCore M Buy / Sell	2 0.0000238053	-6.96909%	-16.1643%	3401020000 40481	18655200 222
World Liberty Financial WLFI Buy / Sell	0.120853 0.00000143847	-13.7945%	-14.2903%	3302100000 39304	179316000 2134
USD1 USD1 Buy / Sell	0.99907 0.0000118916	+0.01401%	-0.0224134%	2714840000 32314	489948000 5832
Bittensor TAO Buy / Sell	281.73 0.00335333	-14.6684%	-15.6025%	2710520000 32262	262072000 3119
Canton Network CC Buy / Sell	0.075095 0.000000893828	-22.6512%	-32.9055%	2691920000 32041	52665900 627
Currency One USD C1USD Buy / Sell	0.985414 0.000011729	-1.68849%	-1.47055%	2513590000 29918	489324 6
Aave AAVE Buy / Sell	157.96 0.00188014	-11.5344%	-15.9634%	2401220000 28581	425283000 5062
Internet Computer ICP Buy / Sell	4.37 0.0000520145	-12.9504%	-26.9752%	2370900000 28220	300748000 3580
BlackRock USD Institutional Digital Liquidity Fund BUIDL Buy / Sell	1 0.0000119026	0%	0%	2316610000 27574	? ?
Falcon USD USDF Buy / Sell	0.997975 0.0000118785	+0.03503%	+0.157035%	2182070000 25972	2749370 33
Tether Gold XAUT Buy / Sell	4016.6 0.0478081	-0.17111%	-3.43431%	2096270000 24951	392651000 4674
OKB OKB Buy / Sell	98.21 0.00116896	-11.4199%	-13.7598%	2069340000 24631	70154700 835
Ethereum Classic ETC Buy / Sell	13.19 0.000156996	-7.94329%	-12.3606%	2036350000 24238	126212000 1502
Aptos APT Buy / Sell	2.55 0.0000303517	-13.659%	-13.0862%	1874100000 22307	408489000 4862
Jupiter Perpetuals Liquidity Provider Token JLP Buy / Sell	4.46 0.0000530858	-6.30174%	-6.90957%	1817400000 21632	106959000 1273
Jito Staked SOL JITOSOL Buy / Sell	159.15 0.0018943	-10.7233%	-10.6152%	1808100000 21521	51191900 609
Pepe PEPE Buy / Sell	0.00000425 0.0000000000505862	-12.7912%	-20.3875%	1794300000 21357	579779000 6901
Ethena ENA Buy / Sell	0.234012 0.00000278536	-14.2889%	-18.4362%	1738060000 20687	336509000 4005
Binance-Peg WETH WETH Buy / Sell	2725.89 0.0324453	-10.1508%	-15.3904%	1654670000 19695	134800000 1604
Wrapped SOL SOL Buy / Sell	127.63 0.00151913	-11.0388%	-10.9494%	1645620000 19587	1193390000 14205
HTX DAO HTX Buy / Sell	0.00000173 0.0000000000205916	-2.38381%	-3.81431%	1607030000 19128	14459700 172
KuCoin KCS Buy / Sell	11.26 0.000134024	-6.72318%	-10.0365%	1460940000 17389	9531480 113
Worldcoin WLD Buy / Sell	0.610238 0.00000726344	-11.3007%	-17.3513%	1429980000 17021	247288000 2943
POL (ex-MATIC) POL Buy / Sell	0.134303 0.00000159856	-9.70331%	-18.4462%	1418740000 16887	132415000 1576
PAX Gold PAXG Buy / Sell	4030.41 0.0479725	-0.33576%	-3.19051%	1344960000 16009	311061000 3702
USDtb USDTB Buy / Sell	0.998867 0.0000118892	+0.09702%	-0.101487%	1336630000 15909	4479100 53
Syrup USDC SYRUPUSDC Buy / Sell	1.14 0.000013569	-0.03766%	+0.090821%	1294350000 15406	15970300 190
Binance Bridged USDC (BNB Smart Chain) USDC Buy / Sell	0.999223 0.0000118934	-0.06531%	-0.0511214%	1288320000 15334	272329000 3241
Official Trump TRUMP Buy / Sell	6.35 0.0000755817	-7.88473%	-11.6111%	1271800000 15138	545261000 6490
Provenance Blockchain HASH Buy / Sell	0.0244878 0.000000291469	-19.0218%	-18.4563%	1257350000 14966	36010 ?
Cosmos Hub ATOM Buy / Sell	2.61 0.0000310659	-13.9476%	-9.89247%	1249030000 14867	156181000 1859
Algorand ALGO Buy / Sell	0.139446 0.00000165978	-8.90804%	-15.5588%	1229960000 14640	95477400 1136
Global Dollar USDG Buy / Sell	0.999601 0.0000118979	-0.01714%	-0.0252084%	1208970000 14390	53487900 637
Circle USYC USYC Buy / Sell	1.11 0.0000132119	+0.02282%	+0.230822%	1191010000 14176	332.44 ?
Filecoin FIL Buy / Sell	1.64 0.0000195203	-12.2576%	-23.0026%	1186840000 14127	330232000 3931
Rocket Pool ETH RETH Buy / Sell	3129.76 0.0372524	-10.0017%	-15.2154%	1177500000 14015	4824340 57
syrupUSDT SYRUPUSDT Buy / Sell	1.1 0.0000130929	-0.1102%	-0.0591284%	1174080000 13975	486081 6
Gate GT Buy / Sell	9.78 0.000116408	-8.79921%	-10.9416%	1151900000 13711	7489020 89
Wrapped BNB WBNB Buy / Sell	831.95 0.0099024	-8.20291%	-9.09564%	1144190000 13619	737482000 8778
Arbitrum ARB Buy / Sell	0.202814 0.00000241402	-13.7012%	-16.621%	1142590000 13600	293350000 3492
Ripple USD RLUSD Buy / Sell	0.999631 0.0000118982	-0.0244%	+0.0080147%	1141010000 13581	73217500 871
Binance Staked SOL BNSOL Buy / Sell	138.1 0.00164375	-11.2191%	-11.2433%	1132580000 13481	3493470 42
VeChain VET Buy / Sell	0.012827 0.000000152675	-11.1084%	-19.9383%	1102930000 13128	49341400 587
Quant QNT Buy / Sell	72.16 0.000858894	-6.86866%	-18.0502%	1051280000 12513	22709200 270
Kaspa KAS Buy / Sell	0.0385542 0.000000458896	-10.1829%	-17.3152%	1036950000 12342	55410200 660
Function FBTC FBTC Buy / Sell	83689 0.99612	-9.13245%	-14.5161%	998586000 11886	446282 5
Flare FLR Buy / Sell	0.0124285 0.000000147931	-6.67257%	-12.6127%	977406000 11634	7896080 94
Kelp DAO Restaked ETH RSETH Buy / Sell	2882.94 0.0343146	-10.1028%	-15.239%	975316000 11609	374696 4
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Buy / Sell	10.9 0.000129739	+0.01029%	+0.0685929%	970370000 11550	? ?
Lombard Staked BTC LBTC Buy / Sell	83663 0.99581	-9.13573%	-14.0801%	964505000 11480	20427700 243
First Digital USD FDUSD Buy / Sell	0.995689 0.0000118513	-0.03584%	-0.0947361%	939082000 11178	2663480000 31702
Render RENDER Buy / Sell	1.78 0.0000211867	-13.346%	-19.9262%	926554000 11028	117134000 1394
Liquid Staked ETH LSETH Buy / Sell	2916.76 0.0347171	-10.328%	-15.9427%	919028000 10939	156369 2
NEXO NEXO Buy / Sell	0.900646 0.0000107201	-6.08897%	-13.776%	898601000 10696	17289900 206
Solv Protocol BTC SOLVBTC Buy / Sell	83633 0.995453	-8.8335%	-13.5071%	884877000 10532	6306790 75
XDC Network XDC Buy / Sell	0.0495507 0.000000589784	-3.37482%	-9.00711%	879952000 10474	44488000 530
Dash DASH Buy / Sell	67.08 0.000798429	-15.665%	+5.24249%	837798000 9972	302031000 3595
Morpho MORPHO Buy / Sell	1.54 0.0000183301	-14.6053%	-24.0981%	812887000 9675	37009300 441
OUSG OUSG Buy / Sell	113.36 0.00134928	+0.01005%	+0.0708694%	776450000 9242	? ?
Story IP Buy / Sell	2.33 0.0000277331	-17.2503%	-31.0736%	775898000 9235	49149200 585

On this page, you will find the top best cryptocurrencies and promising cryptocurrencies by market capitalization, trading volume today, as well as their growth and decline over the last 24 hours.

A weekly price chart next to each cryptocurrency allows you to examine the dynamics of Bitcoin and altcoins. This helps assess the favorability for investment, mining, and to make profitability forecasts.

By default, the exchange rates of all cryptocurrencies are displayed against the US dollar, but you have the option to view crypto rates against euro and other fiat currencies.

New cryptocurrencies 2025 are added to the list immediately after their release on well-known crypto exchanges.

Coincost.net receives cryptocurrency rates, trading volumes on cryptocurrency exchanges, and other data from third-party sources automatically in real-time. All information on Coincost.net is provided solely for informational purposes and is not a call to action or an offer. Currency rates and other data on the site are generalized and may significantly differ from real ones.

Please double-check the rate directly on the service or website where you intend to exchange, buy, or sell cryptocurrency.

Coincost.net warns that investing in cryptocurrencies involves an increased risk of losing part or all of your funds.

Gate.io