Cryptocurrency Price 24 hours 7 days Market Cap Volume
24 hours

Bitcoin BTC

USD 8,604.64

BTC 1

+7.11% +17.86%

USD 152,452,000,000

BTC 17,724,000

USD 28,109,700,000

BTC 3,258,170

Ethereum ETH

USD 268.51

BTC 0.03112

+6.64% +14.10%

USD 28,460,700,000

BTC 3,306,370

USD 10,802,600,000

BTC 1,252,120

Ripple XRP

USD 0.41

BTC 0.00005

+6.44% +10.03%

USD 17,273,100,000

BTC 2,006,670

USD 1,799,100,000

BTC 208,532

Bitcoin Cash BCH

USD 433.11

BTC 0.05020

+7.18% +20.29%

USD 7,705,850,000

BTC 894,056

USD 2,310,310,000

BTC 267,785

EOS EOS

USD 6.91

BTC 0.00080

+8.35% +16.52%

USD 7,197,130,000

BTC 835,033

USD 3,399,780,000

BTC 394,065

Litecoin LTC

USD 111.73

BTC 0.01295

+9.95% +28.20%

USD 6,911,220,000

BTC 802,898

USD 6,279,060,000

BTC 727,800

Binance Coin BNB

USD 34.34

BTC 0.00398

-2.053% +18.59%

USD 4,949,630,000

BTC 575,014

USD 483,126,000

BTC 55,999

Cardano ADA

USD 0.09

BTC 0.0000

+7.61% +8.84%

USD 2,677,960,000

BTC 310,705

USD 174,001,000

BTC 20,168

Stellar XLM

USD 0.13

BTC 0.00002

+7.24% +1.79%

USD 2,583,430,000

BTC 300,125

USD 317,655,000

BTC 36,819

Tron TRX

USD 0.03

BTC 0.0000037

+13.20% +17.70%

USD 2,088,530,000

BTC 242,317

USD 1,208,080,000

BTC 140,027

Tether USDT

USD 1

BTC 0.00012

+0.25% +0.10%

USD 2,062,180,000

BTC 239,570

USD 27,846,000,000

BTC 3,227,610

Bitcoin Cash SV BCHSV

USD 106.61

BTC 0.01236

+14.37% +78.09%

USD 1,910,340,000

BTC 221,644

USD 412,630,000

BTC 47,828

Monero XMR

USD 90.72

BTC 0.01052

+4.91% +13.42%

USD 1,538,920,000

BTC 178,781

USD 186,934,000

BTC 21,667

LEO Token LEO

USD 1.49

BTC 0.00017

+10.41% 0.00%

USD 1,493,800,000

BTC 173,315

USD 11,683,300

BTC 1,354

Dash DASH

USD 165.01

BTC 0.01913

+5.94% +16.47%

USD 1,459,990,000

BTC 169,612

USD 1,238,050,000

BTC 143,501

Ontology ONT

USD 1.43

BTC 0.00017

+5.54% +7.93%

USD 1,430,020,000

BTC 165,916

USD 90,754,200

BTC 10,519

Tezos XTZ

USD 1.66

BTC 0.00019

+6.18% +0.66%

USD 1,321,680,000

BTC 153,543

USD 5,566,640

BTC 645

IOTA MIOTA

USD 0.42

BTC 0.00005

+8.05% +9.56%

USD 1,156,580,000

BTC 134,363

USD 31,783,700

BTC 3,685

Cosmos Atoms ATOM

USD 4.53

BTC 0.00052

+4.47% -4.85%

USD 1,084,820,000

BTC 125,864

USD 40,255,800

BTC 4,666

Ethereum Classic ETC

USD 7.71

BTC 0.00089

+5.85% +6.97%

USD 853,392,000

BTC 99,013

USD 556,535,000

BTC 64,507

NEM XEM

USD 0.09

BTC 0.00001

+6.15% +1.04%

USD 792,034,000

BTC 92,013

USD 57,749,300

BTC 6,694

NEO NEO

USD 11.99

BTC 0.00139

+4.86% +11.44%

USD 777,959,000

BTC 90,378

USD 342,981,000

BTC 39,755

Maker MKR

USD 738.53

BTC 0.08560

+5.72% +18.52%

USD 737,717,000

BTC 85,592

USD 3,160,760

BTC 366

Zcash ZEC

USD 75.42

BTC 0.00874

+4.57% +4.56%

USD 499,230,000

BTC 57,922

USD 320,596,000

BTC 37,160

OKB OKB

USD 1.66

BTC 0.00019

+0.61% +23.32%

USD 497,613,000

BTC 57,735

USD 107,412,000

BTC 12,450

Basic Attention Token BAT

USD 0.36

BTC 0.00004

+2.07% -5.053%

USD 445,514,000

BTC 51,757

USD 51,761,700

BTC 6,000

Bitcoin Gold BTG

USD 24.38

BTC 0.00283

+7.63% +17.34%

USD 426,777,000

BTC 49,516

USD 24,934,200

BTC 2,891

Crypto.com Chain CRO

USD 0.07

BTC 0.00001

+3.30% -0.31%

USD 422,742,000

BTC 49,048

USD 1,112,960

BTC 129

VeChain VET

USD 0.01

BTC 0.00000086

+0.09% -4.19%

USD 411,618,000

BTC 47,819

USD 15,795,200

BTC 1,831

Dogecoin DOGE

USD 0.0033

BTC 0.00000038

+6.60% +11.41%

USD 389,507,000

BTC 45,250

USD 99,550,400

BTC 11,539

ChainLink LINK

USD 1.06

BTC 0.00012

-9.89% +12.77%

USD 386,599,000

BTC 44,912

USD 43,725,900

BTC 5,068

USD//Coin USDC

USD 1.00

BTC 0.00012

-0.64% -0.42%

USD 361,178,000

BTC 41,905

USD 137,408,000

BTC 15,927

Holo HOT

USD 0.0020

BTC 0.00000023

+2.76% +33.02%

USD 358,944,000

BTC 41,646

USD 31,060,500

BTC 3,600

Qtum QTUM

USD 3.06

BTC 0.00036

+6.04% +8.10%

USD 293,009,000

BTC 33,996

USD 278,048,000

BTC 32,228

OmiseGo OMG

USD 2.08

BTC 0.00024

+5.99% +10.10%

USD 291,155,000

BTC 33,781

USD 133,160,000

BTC 15,434

BitTorrent BTT

USD 0.0013

BTC 0.00000016

+9.44% +32.92%

USD 283,472,000

BTC 32,889

USD 251,510,000

BTC 29,152

Decred DCR

USD 28.52

BTC 0.00331

+1.77% -1.80%

USD 280,025,000

BTC 32,531

USD 13,584,600

BTC 1,575

Waves WAVES

USD 2.76

BTC 0.00032

+0.57% +15.13%

USD 274,881,000

BTC 31,934

USD 48,333,900

BTC 5,602

Lisk LSK

USD 2.07

BTC 0.00024

+4.40% +6.87%

USD 272,860,000

BTC 31,658

USD 3,078,950

BTC 357

True USD TUSD

USD 1.00

BTC 0.00012

-0.043% -0.32%

USD 241,514,000

BTC 28,021

USD 292,122,000

BTC 33,860

Nano NANO

USD 1.72

BTC 0.00020

+3.33% +2.29%

USD 229,803,000

BTC 26,662

USD 5,333,650

BTC 618

Augur REP

USD 20.28

BTC 0.00235

+3.70% -7.25%

USD 222,462,000

BTC 25,844

USD 18,291,800

BTC 2,120

Ravencoin RVN

USD 0.06

BTC 0.00001

+12.13% +4.20%

USD 206,613,000

BTC 24,003

USD 40,334,800

BTC 4,676

Bitcoin Diamond BCD

USD 1.07

BTC 0.00012

+4.54% +12.22%

USD 200,910,000

BTC 23,310

USD 5,657,560

BTC 656

0x ZRX

USD 0.33

BTC 0.00004

+4.60% +2.72%

USD 198,941,000

BTC 23,082

USD 48,068,600

BTC 5,572

BitShares BTS

USD 0.07

BTC 0.00001

+5.57% +10.00%

USD 188,611,000

BTC 21,911

USD 17,583,800

BTC 2,038

Bytom BTM

USD 0.12

BTC 0.00001

+3.67% +6.98%

USD 187,592,000

BTC 21,793

USD 7,911,520

BTC 917

ICON ICX

USD 0.38

BTC 0.00004

+2.20% +3.17%

USD 181,559,000

BTC 21,065

USD 24,767,000

BTC 2,871

DigiByte DGB

USD 0.02

BTC 0.0000018

-3.95% +22.14%

USD 180,426,000

BTC 20,961

USD 2,649,400

BTC 307

Bytecoin BCN

USD 0.00098

BTC 0.00000011

+5.73% +9.80%

USD 179,828,000

BTC 20,890

USD 278,177

BTC 32

Zilliqa ZIL

USD 0.02

BTC 0.0000023

-1.41% +17.17%

USD 177,587,000

BTC 20,604

USD 37,135,500

BTC 4,304

Paxos Standard PAX

USD 1.00

BTC 0.00012

+0.22% -0.29%

USD 176,401,000

BTC 20,467

USD 552,813,000

BTC 64,076

Pundi X NPXS

USD 0.00082

BTC 0.000000095

+2.54% +14.53%

USD 175,187,000

BTC 20,326

USD 20,868,900

BTC 2,419

IOStoken IOST

USD 0.01

BTC 0.0000015

+6.23% +7.68%

USD 173,970,000

BTC 20,211

USD 36,819,800

BTC 4,269

Verge XVG

USD 0.01

BTC 0.0000013

-3.78% +16.81%

USD 172,333,000

BTC 20,020

USD 6,304,910

BTC 731

Aeternity AE

USD 0.58

BTC 0.00007

+5.17% +14.24%

USD 155,453,000

BTC 18,036

USD 59,035,200

BTC 6,843

Komodo KMD

USD 1.33

BTC 0.00015

+11.83% +17.50%

USD 150,564,000

BTC 17,491

USD 7,641,340

BTC 886

Siacoin SC

USD 0.0036

BTC 0.00000042

+7.75% +13.86%

USD 146,202,000

BTC 16,985

USD 10,762,600

BTC 1,247

Enjin Coin ENJ

USD 0.16

BTC 0.00002

-3.049% +9.40%

USD 139,992,000

BTC 16,263

USD 20,857,600

BTC 2,418

Huobi Token HT

USD 3.32

BTC 0.00038

-0.14% +21.53%

USD 132,360,000

BTC 15,377

USD 131,829,000

BTC 15,280

Steem STEEM

USD 0.41

BTC 0.00005

+2.68% +13.65%

USD 126,107,000

BTC 14,650

USD 4,903,760

BTC 569

Dent DENT

USD 0.0017

BTC 0.00000020

+20.61% +63.83%

USD 119,716,000

BTC 13,908

USD 7,837,720

BTC 908

MaidSafeCoin MAID

USD 0.24

BTC 0.00003

+5.02% +47.24%

USD 107,052,000

BTC 12,436

USD 482,620

BTC 56

Mixin XIN

USD 240.72

BTC 0.02790

+19.85% +44.10%

USD 106,914,000

BTC 12,419

USD 1,887,390

BTC 219

Stratis STRAT

USD 1.02

BTC 0.00012

-5.056% +18.81%

USD 101,732,000

BTC 11,819

USD 5,734,830

BTC 665

Status SNT

USD 0.03

BTC 0.0000033

+7.89% +10.56%

USD 100,272,000

BTC 11,649

USD 36,646,400

BTC 4,249

KuCoin Shares KCS

USD 1.1

BTC 0.00013

+0.69% +8.20%

USD 99,109,700

BTC 11,513

USD 11,060,600

BTC 1,282

Aurora AOA

USD 0.02

BTC 0.0000026

+2.55% +22.84%

USD 98,716,200

BTC 11,467

USD 1,784,780

BTC 207

Golem GNT

USD 0.10

BTC 0.00001

+3.23% +14.15%

USD 94,459,900

BTC 10,974

USD 15,651,500

BTC 1,814

Crypto.com MCO

USD 5.82

BTC 0.00067

+12.39% +17.17%

USD 91,686,700

BTC 10,652

USD 22,000,100

BTC 2,550

Theta Network THETA

USD 0.12

BTC 0.00001

-4.34% +3.92%

USD 90,982,700

BTC 10,570

USD 14,637,600

BTC 1,697

Aelf ELF

USD 0.24

BTC 0.00003

-2.88% +23.95%

USD 90,525,900

BTC 10,503

USD 35,424,900

BTC 4,107

Ark ARK

USD 0.64

BTC 0.00007

-1.75% +12.14%

USD 89,986,300

BTC 10,454

USD 1,980,510

BTC 230

Decentraland MANA

USD 0.06

BTC 0.00001

+3.03% +4.00%

USD 82,228,500

BTC 9,540

USD 22,242,700

BTC 2,578

EGW Capital EGWCAP

USD 0.08

BTC 0.00001

+3.30% -1.94%

USD 82,137,200

BTC 9,553

USD 30,539

BTC 4

Ardor ARDR

USD 0.08

BTC 0.0000

+0.33% +8.21%

USD 81,670,800

BTC 9,488

USD 3,163,930

BTC 367

Dai DAI

USD 1

BTC 0.00012

+0.78% +0.24%

USD 80,737,700

BTC 9,379

USD 40,028,100

BTC 4,641

Factom FCT

USD 8.34

BTC 0.00097

+0.51% -1.062%

USD 78,884,800

BTC 9,164

USD 250,276

BTC 29

Metaverse ETP ETP

USD 0.97

BTC 0.00011

+18.42% +34.02%

USD 73,492,900

BTC 8,527

USD 2,629,770

BTC 305

WAX WAX

USD 0.08

BTC 0.00001

-1.19% +10.82%

USD 71,108,800

BTC 8,261

USD 1,685,630

BTC 195

Horizen ZEN

USD 10.85

BTC 0.00126

-0.73% -7.10%

USD 70,718,200

BTC 8,216

USD 766,246

BTC 89

DigixDAO DGD

USD 35.23

BTC 0.00408

+7.11% +0.45%

USD 70,420,600

BTC 8,181

USD 5,594,660

BTC 648

MonaCoin MONA

USD 1.07

BTC 0.00012

+2.31% +6.84%

USD 70,255,400

BTC 8,161

USD 1,736,940

BTC 201

GXChain GXS

USD 1.14

BTC 0.00013

+3.60% +8.73%

USD 68,096,300

BTC 7,911

USD 12,154,900

BTC 1,409

Solve.Care SOLVE

USD 0.29

BTC 0.00003

-1.59% +1.61%

USD 64,973,700

BTC 7,548

USD 3,534,970

BTC 410

Waltonchain WTC

USD 2.24

BTC 0.00026

-0.27% +1.87%

USD 64,119,200

BTC 7,439

USD 6,507,190

BTC 754

Loopring LRC

USD 0.07

BTC 0.00001

+1.95% +13.08%

USD 63,881,700

BTC 7,421

USD 11,564,900

BTC 1,340

Revain R

USD 0.13

BTC 0.00002

+14.71% +33.79%

USD 63,317,300

BTC 7,356

USD 1,890,160

BTC 219

Lambda LAMB

USD 0.06

BTC 0.00001

-0.34% -3.76%

USD 63,291,800

BTC 7,353

USD 3,103,970

BTC 360

Aion AION

USD 0.20

BTC 0.00002

-1.24% +0.93%

USD 61,815,200

BTC 7,181

USD 3,767,010

BTC 437

ThunderCore TT

USD 0.02

BTC 0.0000024

-6.16% +8.08%

USD 59,817,400

BTC 6,940

USD 28,702,500

BTC 3,328

ZCoin XZC

USD 7.55

BTC 0.00088

+5.23% +7.32%

USD 56,978,200

BTC 6,619

USD 7,618,200

BTC 883

HShare HSR

USD 1.28

BTC 0.00015

+5.11% +3.20%

USD 56,112,600

BTC 6,519

USD 21,587,200

BTC 2,503

Elastos ELA

USD 3.84

BTC 0.00045

+3.06% +14.69%

USD 55,670,700

BTC 6,459

USD 1,920,030

BTC 223

Nuls NULS

USD 0.77

BTC 0.00009

+0.92% +13.13%

USD 55,454,900

BTC 6,442

USD 3,819,320

BTC 443

Reddcoin RDD

USD 0.0019

BTC 0.00000022

+7.28% +0.22%

USD 55,326,000

BTC 6,427

USD 508,497

BTC 59

Noah Coin NOAH

USD 0.00079

BTC 0.000000092

+1.81% +88.05%

USD 54,392,200

BTC 6,320

USD 344,692

BTC 40

Nebulas NAS

USD 1.17

BTC 0.00014

+4.70% +1.99%

USD 53,267,800

BTC 6,180

USD 5,527,450

BTC 641

Key KEY

USD 0.0036

BTC 0.00000041

+7.10% -3.88%

USD 52,932,400

BTC 6,149

USD 53,332

BTC 6

Power Ledger POWR

USD 0.13

BTC 0.00001

-0.92% +9.20%

USD 52,816,800

BTC 6,136

USD 4,239,130

BTC 491