Top 100 Cryptocurrencies

Cryptocurrency	Price	24 Hours	7 Days	Market Cap	Volume 24 hours
Bitcoin BTC Buy / Sell	88175 1	+0.44568%	-2.41708%	1760200000000 19963300	40665800000 461209
Ethereum ETH Buy / Sell	2980.61 0.0338045	+1.07272%	-3.67865%	359614000000 4078550	20193100000 229019
Tether USDT Buy / Sell	0.99959 0.0000113368	+0.02059%	-0.0511265%	186248000000 2112320	71213700000 807668
BNB BNB Buy / Sell	853.36 0.00967836	+1.26873%	-3.80917%	117554000000 1333230	4602070000 52194
XRP XRP Buy / Sell	1.91 0.0000216622	+2.62778%	-5.73223%	115832000000 1313700	2622220000 29740
USDC USDC Buy / Sell	0.999909 0.0000113404	+0.00973%	-0.00348831%	77086800000 874277	10588800000 120093
Solana SOL Buy / Sell	126.16 0.00143084	+1.5262%	-5.02952%	70914800000 804278	4263570000 48355
TRON TRX Buy / Sell	0.278956 0.00000316377	-0.17854%	+1.88054%	26409900000 299528	521515000 5915
Lido Staked Ether STETH Buy / Sell	2979.12 0.0337876	+1.01695%	-3.49618%	26113900000 296170	22243800 252
Dogecoin DOGE Buy / Sell	0.131508 0.00000149149	+2.9622%	-4.28989%	22075000000 250363	1120060000 12703
Cardano ADA Buy / Sell	0.374158 0.0000042435	+2.37354%	-8.77584%	13707200000 155460	479585000 5439
Bitcoin Cash BCH Buy / Sell	596.1 0.00676065	+1.70787%	+3.52873%	11920700000 135199	651100000 7384
Wrapped stETH WSTETH Buy / Sell	3642.85 0.0413153	+1.06136%	-3.63132%	11532600000 130796	22203500 252
Wrapped Bitcoin WBTC Buy / Sell	88160 0.999864	+0.72362%	-2.20017%	11017800000 124958	200016000 2268
Wrapped Beacon ETH WBETH Buy / Sell	3238.66 0.0367312	+1.03937%	-3.42598%	10571600000 119898	2858410 32
USDS USDS Buy / Sell	1 0.0000113415	+0.01302%	+0.0115684%	9924700000 112561	2105430 24
Wrapped eETH WEETH Buy / Sell	3230.78 0.0366418	+1.07122%	-3.40217%	9119970000 103434	13016300 148
Binance Bridged USDT (BNB Smart Chain) BSC-USD Buy / Sell	0.999468 0.0000113354	+0.0232%	-0.0426386%	8982480000 101874	1051920000 11930
Chainlink LINK Buy / Sell	12.59 0.000142789	+1.81026%	-8.19641%	8912880000 101085	453852000 5147
Monero XMR Buy / Sell	447.26 0.00507259	+4.75517%	+9.6267%	8215840000 93180	191795000 2175
WETH WETH Buy / Sell	2980.69 0.0338054	+1.01674%	-3.69195%	7455340000 84554	194442000 2205
Zcash ZEC Buy / Sell	449.83 0.00510173	+10.3091%	-3.46853%	7393950000 83858	685638000 7776
LEO Token LEO Buy / Sell	7.95 0.0000901647	+9.94857%	-16.6531%	7323520000 83059	2524450 29
Stellar XLM Buy / Sell	0.220788 0.00000250406	+2.57055%	-7.42461%	7155320000 81152	135841000 1541
Hyperliquid HYPE Buy / Sell	24.84 0.000281722	+4.26265%	-11.8023%	6727760000 76303	241714000 2741
Coinbase Wrapped BTC CBBTC Buy / Sell	88197 1.00028	+0.45213%	-2.40769%	6448500000 73135	405294000 4597
Ethena USDe USDE Buy / Sell	0.999088 0.0000113311	+0.03506%	-0.0230909%	6434400000 72975	85167700 966
Litecoin LTC Buy / Sell	77.06 0.000873974	+1.7587%	-6.23169%	5904440000 66965	381736000 4329
Avalanche AVAX Buy / Sell	12.32 0.000139727	+3.45368%	-7.59456%	5292910000 60029	314404000 3566
Hedera HBAR Buy / Sell	0.111408 0.00000126353	+2.40747%	-10.9314%	4762970000 54019	115681000 1312
sUSDS SUSDS Buy / Sell	1.073 0.0000121694	+0.12668%	-0.527127%	4706110000 53374	12235800 139
Shiba Inu SHIB Buy / Sell	0.00000747 0.0000000000847208	+1.52465%	-10.167%	4399900000 49901	105798000 1200
USDT0 USDT0 Buy / Sell	0.999448 0.0000113352	+0.01267%	-0.0595033%	4312920000 48915	242854000 2754
Dai DAI Buy / Sell	1 0.0000113415	+0.09174%	+0.110786%	4272280000 48454	81836000 928
PayPal USD PYUSD Buy / Sell	0.999831 0.0000113396	+0.0592%	-0.00293932%	3884840000 44060	74371000 843
Cronos CRO Buy / Sell	0.097968 0.0000011111	+6.26418%	-2.51803%	3770540000 42764	18658800 212
World Liberty Financial WLFI Buy / Sell	0.134806 0.0000015289	+2.64265%	-6.06779%	3672560000 41652	107974000 1225
Toncoin TON Buy / Sell	1.48 0.0000167854	+1.97264%	-8.12616%	3634830000 41224	88192800 1000
Uniswap UNI Buy / Sell	5.77 0.0000654403	+11.6173%	+6.95989%	3627250000 41138	427424000 4848
Ethena Staked USDe SUSDE Buy / Sell	1.21 0.0000137232	+0.03323%	+0.052368%	3433410000 38940	31160100 353
Canton CC Buy / Sell	0.089384 0.00000101375	+13.3293%	+26.6634%	3241050000 36758	14740600 167
Polkadot DOT Buy / Sell	1.85 0.0000209817	+3.30197%	-8.94918%	3048450000 34574	136361000 1547
Aave AAVE Buy / Sell	182.22 0.00206664	-0.12917%	-6.67643%	2768260000 31396	242591000 2751
USD1 USD1 Buy / Sell	0.998894 0.0000113289	-0.01266%	-0.0257131%	2742730000 31107	474465000 5381
MemeCore M Buy / Sell	1.42 0.0000161049	-8.07796%	-12.4476%	2434340000 27609	18755800 213
OKB OKB Buy / Sell	108.09 0.0012259	+1.17695%	-5.86443%	2267170000 25713	18840700 214
Tether Gold XAUT Buy / Sell	4333.42 0.0491473	+0.29347%	+0.909478%	2253770000 25561	231706000 2628
Falcon USD USDF Buy / Sell	0.998089 0.0000113198	-0.01922%	-0.0686205%	2221170000 25191	459867 5
Bittensor TAO Buy / Sell	229.4 0.00260173	+0.12932%	-21.7106%	2200980000 24962	122618000 1391
Ethereum Classic ETC Buy / Sell	12.48 0.000141542	+3.88575%	-4.79415%	1931390000 21905	58900200 668
Jito Staked SOL JITOSOL Buy / Sell	157.65 0.00178798	+1.6019%	-4.71909%	1814280000 20577	13718600 156
Binance-Peg WETH WETH Buy / Sell	2980.58 0.0338042	+1.06897%	-3.70637%	1802870000 20447	60016400 681
BlackRock USD Institutional Digital Liquidity Fund BUIDL Buy / Sell	1 0.0000113415	0%	0%	1745900000 19801	? ?
Pepe PEPE Buy / Sell	0.00000409 0.0000000000463866	+5.57958%	-6.40229%	1722040000 19530	369315000 4189
syrupUSDC SYRUPUSDC Buy / Sell	1.14 0.0000129293	+0.02826%	+0.119892%	1641360000 18615	2908280 33
Ethena ENA Buy / Sell	0.21203 0.00000240473	+4.09092%	-14.9455%	1630460000 18492	168092000 1906
Internet Computer ICP Buy / Sell	2.92 0.0000331171	+1.90674%	-10.2519%	1594950000 18089	57116500 648
Wrapped SOL SOL Buy / Sell	126.14 0.00143061	+1.56536%	-5.02105%	1560950000 17703	493032000 5592
Provenance Blockchain HASH Buy / Sell	0.0295336 0.000000334955	-4.50859%	-4.35533%	1549580000 17575	2127.4 ?
Jupiter Perpetuals Liquidity Provider Token JLP Buy / Sell	4.54 0.0000514903	+0.82712%	-2.51877%	1539690000 17462	38591200 438
HTX DAO HTX Buy / Sell	0.00000165 0.0000000000187134	+0.48967%	+0.965844%	1531730000 17372	7011390 80
PAX Gold PAXG Buy / Sell	4356 0.0494034	+0.50801%	+0.90955%	1528700000 17338	55992600 635
Global Dollar USDG Buy / Sell	0.999937 0.0000113408	+0.02255%	+0.031043%	1502510000 17041	19124400 217
Circle USYC USYC Buy / Sell	1.11 0.000012589	+0.00917%	+0.0716074%	1432260000 16244	222175 3
KuCoin KCS Buy / Sell	10.76 0.000122034	+1.8554%	+0.809814%	1395040000 15822	5868770 67
Ripple USD RLUSD Buy / Sell	0.999738 0.0000113385	+0.01256%	+0.0142298%	1358800000 15411	81689600 926
syrupUSDT SYRUPUSDT Buy / Sell	1.11 0.000012589	+0.1044%	+0.0363138%	1301050000 14756	356994 4
Worldcoin WLD Buy / Sell	0.521879 0.00000591887	+3.71691%	-10.3032%	1291260000 14645	70972100 805
Binance Bridged USDC (BNB Smart Chain) USDC Buy / Sell	1 0.0000113415	+0.0456%	+0.0318118%	1289130000 14621	289808000 3287
Rocket Pool ETH RETH Buy / Sell	3434.62 0.0389536	+1.12971%	-3.42339%	1245170000 14122	3693380 42
Aptos APT Buy / Sell	1.66 0.0000188268	+9.76988%	-0.0627741%	1242360000 14090	308982000 3504
Gate GT Buy / Sell	10.28 0.00011659	+2.03747%	-1.24995%	1206390000 13682	4613590 52
Binance Staked SOL BNSOL Buy / Sell	137.52 0.00155968	+1.7043%	-4.76087%	1194890000 13552	1873380 21
Wrapped BNB WBNB Buy / Sell	853.39 0.0096787	+1.28728%	-3.81665%	1182240000 13408	312633000 3546
Kaspa KAS Buy / Sell	0.0437244 0.000000495899	+3.43878%	-4.7148%	1171450000 13286	20458300 232
POL (ex-MATIC) POL Buy / Sell	0.110725 0.00000125578	+4.53587%	-7.94542%	1168850000 13257	65703400 745
Kelp DAO Restaked ETH RSETH Buy / Sell	3159.83 0.0358371	+1.18365%	-3.4823%	1116850000 12667	131328 1
Midnight NIGHT Buy / Sell	0.066283 0.000000751747	+3.02726%	+26.9829%	1102850000 12508	2338180000 26518
Arbitrum ARB Buy / Sell	0.191796 0.00000217525	+4.04498%	-7.17334%	1096350000 12434	108473000 1230
Quant QNT Buy / Sell	73.76 0.000836547	-0.77892%	-9.68427%	1072230000 12161	13768900 156
Official Trump TRUMP Buy / Sell	5.16 0.000058522	+0.40647%	-8.00923%	1031520000 11699	153385000 1740
Algorand ALGO Buy / Sell	0.114226 0.00000129549	+2.79815%	-5.98406%	1008740000 11441	30997400 352
Function FBTC FBTC Buy / Sell	88503 1.00375	+0.31739%	-1.99815%	991450000 11244	53927 1
Liquid Staked ETH LSETH Buy / Sell	3183.64 0.0361072	+0.96981%	-3.94614%	988292000 11209	37329 ?
Lombard Staked BTC LBTC Buy / Sell	88243 1.00081	+0.3894%	-2.36908%	986624000 11190	3188110 36
Solv Protocol BTC SOLVBTC Buy / Sell	88161 0.999875	+0.85831%	-2.23125%	977686000 11088	135901 2
Cosmos Hub ATOM Buy / Sell	1.99 0.0000225695	+6.17713%	-7.85194%	961997000 10910	42321000 480
Filecoin FIL Buy / Sell	1.31 0.0000148573	+4.70276%	-2.66573%	949938000 10774	104182000 1182
Flare FLR Buy / Sell	0.0116071 0.000000131642	+4.14272%	-7.03082%	934361000 10597	5341230 61
VeChain VET Buy / Sell	0.0107859 0.000000122328	+5.33169%	-7.90756%	926080000 10503	22109500 251
NEXO NEXO Buy / Sell	0.922644 0.0000104641	-0.01564%	-5.22527%	922554000 10463	9559000 108
XDC Network XDC Buy / Sell	0.0492594 0.000000558674	+5.915%	+0.0936871%	912590000 10350	31497800 357
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Buy / Sell	10.93 0.000123962	+0.0099%	+0.06981%	904586000 10259	? ?
USDtb USDTB Buy / Sell	1 0.0000113415	+0.06148%	-0.0829466%	851654000 9659	3576910 41
OUSG OUSG Buy / Sell	113.7 0.00128953	+0.01919%	+0.0675845%	827792000 9388	? ?
USDD USDD Buy / Sell	0.999513 0.0000113359	+0.02471%	-0.058065%	798119000 9052	8717090 99
WrappedM by M^0 WM Buy / Sell	0.999751 0.0000113386	+0.01467%	-0.0109442%	781735000 8866	70571 1
Janus Henderson Anemoy AAA CLO Fund JAAA Buy / Sell	1.018 0.0000115456	+0.01012%	+0.107506%	764085000 8666	? ?
Beldex BDX Buy / Sell	0.095262 0.00000108041	+2.38404%	+7.60423%	712405000 8080	10845400 123
Mantle Staked Ether METH Buy / Sell	3223.61 0.0365605	+0.93808%	-3.44427%	710750000 8061	2259210 26

On this page, you will find the top best cryptocurrencies and promising cryptocurrencies by market capitalization, trading volume today, as well as their growth and decline over the last 24 hours.

A weekly price chart next to each cryptocurrency allows you to examine the dynamics of Bitcoin and altcoins. This helps assess the favorability for investment, mining, and to make profitability forecasts.

By default, the exchange rates of all cryptocurrencies are displayed against the US dollar, but you have the option to view crypto rates against euro and other fiat currencies.

New cryptocurrencies 2025 are added to the list immediately after their release on well-known crypto exchanges.

Coincost.net receives cryptocurrency rates, trading volumes on cryptocurrency exchanges, and other data from third-party sources automatically in real-time. All information on Coincost.net is provided solely for informational purposes and is not a call to action or an offer. Currency rates and other data on the site are generalized and may significantly differ from real ones.

Please double-check the rate directly on the service or website where you intend to exchange, buy, or sell cryptocurrency.

Coincost.net warns that investing in cryptocurrencies involves an increased risk of losing part or all of your funds.

Gate.io