Top 100 Cryptocurrencies

Cryptocurrency	Price	24 Hours	7 Days	Market Cap	Volume 24 hours
Bitcoin BTC Buy / Sell	100797 1	-1.66304%	-8.85386%	2009810000000 19946900	87100200000 864450
Ethereum ETH Buy / Sell	3302.14 0.032773	-1.38288%	-14.5625%	398354000000 3953580	38725400000 384340
Tether USDT Buy / Sell	0.999327 0.00000991809	-0.03712%	-0.0511013%	183322000000 1819430	127238000000 1262810
XRP XRP Buy / Sell	2.2 0.0000218345	-2.53629%	-12.0459%	132448000000 1314520	5078480000 50403
BNB BNB Buy / Sell	944.42 0.00937315	+0.48133%	-12.7577%	130169000000 1291900	2319190000 23017
Solana SOL Buy / Sell	154.63 0.00153467	-2.28241%	-17.7544%	85617500000 849734	6012580000 59673
USDC USDC Buy / Sell	0.999703 0.00000992182	-0.00983%	-0.000391004%	75369900000 748029	9682170000 96093
Lido Staked Ether STETH Buy / Sell	3296.02 0.0327122	-1.54533%	-14.6977%	28521300000 283067	111323000 1105
TRON TRX Buy / Sell	0.28626 0.00000284106	+0.9702%	-3.37864%	27098300000 268944	733099000 7276
Dogecoin DOGE Buy / Sell	0.166641 0.00000165387	+3.21267%	-10.6559%	25245100000 250552	2139360000 21233
Cardano ADA Buy / Sell	0.540772 0.00000536704	+2.08848%	-12.2454%	19755400000 196068	1173530000 11647
Wrapped stETH WSTETH Buy / Sell	4011.15 0.0398097	-1.57681%	-14.8178%	13233900000 131343	40063400 398
Wrapped Bitcoin WBTC Buy / Sell	100694 0.999365	-1.49274%	-8.97035%	12769900000 126738	407572000 4045
Wrapped Beacon ETH WBETH Buy / Sell	3568.77 0.0354192	-1.51961%	-14.2505%	11649500000 115618	4760540 47
Zcash ZEC Buy / Sell	694.5 0.00689275	+32.2587%	+89.0943%	11395900000 113102	3047600000 30247
Hyperliquid HYPE Buy / Sell	40.45 0.000401457	+2.388%	-9.61468%	10950200000 108678	645583000 6407
Chainlink LINK Buy / Sell	14.92 0.000148078	+1.21151%	-13.9903%	10392200000 103140	827907000 8217
Bitcoin Cash BCH Buy / Sell	484.25 0.00480607	+2.16137%	-12.7911%	9648930000 95763	574147000 5698
USDS USDS Buy / Sell	0.998794 0.0000099128	-0.10425%	-0.0877808%	9326180000 92560	40187400 399
Binance Bridged USDT (BNB Smart Chain) BSC-USD Buy / Sell	0.998213 0.00000990703	-0.20331%	-0.111538%	8971470000 89040	2977940000 29555
Stellar XLM Buy / Sell	0.273371 0.00000271314	+0.82062%	-11.211%	8767350000 87014	236658000 2349
Wrapped eETH WEETH Buy / Sell	3556.3 0.0352955	-1.85932%	-14.8356%	8675940000 86107	77482700 769
Ethena USDe USDE Buy / Sell	0.99907 0.00000991554	-0.03366%	+0.00253061%	8656530000 85914	568716000 5644
LEO Token LEO Buy / Sell	8.7 0.0000863455	-8.97743%	-8.55279%	8070630000 80099	2980280 30
Coinbase Wrapped BTC CBBTC Buy / Sell	100715 0.999573	-1.49193%	-8.39302%	7413350000 73576	517339000 5134
Hedera HBAR Buy / Sell	0.168128 0.00000166863	+0.3493%	-14.5025%	7137850000 70842	294275000 2921
Avalanche AVAX Buy / Sell	16.71 0.000165843	+3.74064%	-9.09436%	7126050000 70724	569245000 5650
WETH WETH Buy / Sell	3299.85 0.0327503	-1.75284%	-14.4398%	6976040000 69236	485723000 4821
Litecoin LTC Buy / Sell	90.47 0.000897894	+3.1504%	-5.4305%	6891110000 68393	648230000 6434
Monero XMR Buy / Sell	362.69 0.00359961	+3.45131%	+10.0766%	6688310000 66380	167231000 1660
Shiba Inu SHIB Buy / Sell	0.00000935 0.0000000000927966	+4.0111%	-6.12767%	5497850000 54565	175829000 1745
Toncoin TON Buy / Sell	2 0.0000198495	+3.19573%	-11.9042%	4970510000 49331	157457000 1563
Ethena Staked USDe SUSDE Buy / Sell	1.2 0.0000119097	-0.08087%	-0.0845545%	4767460000 47316	312795000 3104
MemeCore M Buy / Sell	2.75 0.0000272931	+13.821%	+10.5106%	4680270000 46451	19639500 195
Polkadot DOT Buy / Sell	2.85 0.0000282856	+8.22086%	-1.7663%	4633610000 45988	484396000 4808
Dai DAI Buy / Sell	0.998732 0.00000991219	-0.13936%	+0.0131792%	4557540000 45233	116146000 1153
Cronos CRO Buy / Sell	0.125229 0.00000124287	+1.52271%	-15.7016%	4517630000 44836	35027200 348
Internet Computer ICP Buy / Sell	7.62 0.0000756267	+13.0594%	+161.346%	4157660000 41264	1284210000 12745
sUSDS SUSDS Buy / Sell	1.072 0.0000106394	-0.37138%	-0.549517%	3792930000 37644	46630900 463
Bittensor TAO Buy / Sell	366.96 0.00364199	-6.99012%	-21.5319%	3521610000 34951	457560000 4541
USDT0 USDT0 Buy / Sell	0.998232 0.00000990722	-0.15367%	-0.167976%	3496700000 34704	590460000 5860
Uniswap UNI Buy / Sell	5.56 0.0000551817	+5.39621%	-3.0999%	3494570000 34683	280684000 2786
World Liberty Financial WLFI Buy / Sell	0.118738 0.00000117845	+2.01877%	-14.1864%	3235150000 32108	126711000 1258
Aave AAVE Buy / Sell	198.36 0.00196868	+0.41017%	-9.70962%	3023980000 30012	376430000 3736
USD1 USD1 Buy / Sell	0.998253 0.00000990743	-0.07987%	-0.0999852%	2914490000 28926	402454000 3994
BlackRock USD Institutional Digital Liquidity Fund BUIDL Buy / Sell	1 0.00000992477	0%	0%	2822820000 28016	? ?
PayPal USD PYUSD Buy / Sell	0.998787 0.00000991273	-0.09962%	-0.102214%	2798620000 27776	223784000 2221
Ethereum Classic ETC Buy / Sell	16.93 0.000168026	+18.0929%	+7.43808%	2610890000 25913	308397000 3061
Currency One USD C1USD Buy / Sell	1.022 0.0000101431	+2.18022%	+2.15082%	2605140000 25855	669515 7
OKB OKB Buy / Sell	120 0.00119097	-1.30863%	-18.6971%	2497220000 24784	84448100 838
Pepe PEPE Buy / Sell	0.00000571 0.0000000000566704	+3.3772%	-13.0051%	2403200000 23851	455709000 4523
Ethena ENA Buy / Sell	0.31941 0.00000317007	+0.10889%	-20.0239%	2369690000 23519	248445000 2466
Jito Staked SOL JITOSOL Buy / Sell	191.68 0.00190238	-2.09194%	-17.2999%	2256500000 22395	28955000 287
Aptos APT Buy / Sell	2.98 0.0000295758	+11.0329%	-8.67688%	2147970000 21318	634862000 6301
Falcon USD USDF Buy / Sell	0.997395 0.00000989892	-0.0684%	+0.116539%	2106020000 20902	33568800 333
Tether Gold XAUT Buy / Sell	3968.67 0.0393881	-0.42309%	-0.901409%	2073860000 20583	12171700000 120802
Jupiter Perpetuals Liquidity Provider Token JLP Buy / Sell	4.95 0.0000491276	-1.29551%	-8.83113%	2035850000 20205	76085200 755
Binance-Peg WETH WETH Buy / Sell	3297.4 0.0327259	-1.70542%	-14.51%	1994710000 19797	76026300 755
Wrapped SOL SOL Buy / Sell	154.48 0.00153318	-1.90127%	-17.7877%	1966330000 19515	1021210000 10135
USDtb USDTB Buy / Sell	0.99734 0.00000989837	-0.19724%	-0.286792%	1832190000 18184	9513100 94
POL (ex-MATIC) POL Buy / Sell	0.171561 0.0000017027	+4.17963%	-8.76312%	1802640000 17891	73658900 731
Worldcoin WLD Buy / Sell	0.776235 0.00000770395	+8.28715%	-3.63063%	1762310000 17491	180867000 1795
Filecoin FIL Buy / Sell	2.45 0.0000243157	+75.2925%	+62.5811%	1720480000 17075	2253730000 22368
HTX DAO HTX Buy / Sell	0.00000177 0.0000000000175668	+0.12669%	-4.17588%	1644020000 16317	15931200 158
KuCoin KCS Buy / Sell	11.97 0.0001188	-2.31383%	-9.80541%	1552690000 15410	6931400 69
Arbitrum ARB Buy / Sell	0.278436 0.00000276341	+6.1506%	-6.32422%	1531390000 15199	218682000 2170
Provenance Blockchain HASH Buy / Sell	0.0295936 0.00000029371	+18.4426%	-0.445433%	1504160000 14928	7285.81 ?
Official Trump TRUMP Buy / Sell	7.48 0.0000742373	-4.51331%	-7.91012%	1500190000 14889	628517000 6238
Algorand ALGO Buy / Sell	0.169705 0.00000168428	+6.8592%	-4.0907%	1490820000 14796	68774500 683
Rocket Pool ETH RETH Buy / Sell	3789.13 0.0376062	-1.31206%	-14.3694%	1453950000 14430	9843330 98
Dash DASH Buy / Sell	111.47 0.00110631	-5.38708%	+136.051%	1395820000 13853	927995000 9210
Gate GT Buy / Sell	11.86 0.000117708	+3.2835%	-8.06777%	1393190000 13827	8687840 86
Binance Staked SOL BNSOL Buy / Sell	167.14 0.00165883	-2.32028%	-17.7268%	1387470000 13770	2451130 24
Cosmos Hub ATOM Buy / Sell	2.84 0.0000281863	+9.64641%	-5.86557%	1353770000 13436	110536000 1097
VeChain VET Buy / Sell	0.0156131 0.000000154956	+5.75849%	-1.29316%	1341440000 13313	43621600 433
Kaspa KAS Buy / Sell	0.05005 0.000000496735	+9.29768%	-5.81339%	1340150000 13301	108952000 1081
PAX Gold PAXG Buy / Sell	3978.96 0.0394903	+0.07869%	-0.891783%	1324930000 13150	155677000 1545
syrupUSDT SYRUPUSDT Buy / Sell	1.1 0.0000109172	-0.01111%	+0.135615%	1287310000 12776	3043180 30
Binance Bridged USDC (BNB Smart Chain) USDC Buy / Sell	0.999484 0.00000991965	+0.01241%	-0.102613%	1286440000 12768	983276000 9759
Wrapped BNB WBNB Buy / Sell	943.62 0.00936521	+0.22647%	-12.7935%	1244800000 12354	818548000 8124
StakeWise Staked ETH OSETH Buy / Sell	3437.95 0.0341209	-2.4273%	-15.5602%	1233370000 12241	3730430 37
Function FBTC FBTC Buy / Sell	101567 1.00803	-1.00323%	-8.46616%	1216120000 12070	702426 7
Kelp DAO Restaked ETH RSETH Buy / Sell	3480.41 0.0345423	-1.85246%	-14.5106%	1201910000 11929	127373 1
Story IP Buy / Sell	3.72 0.0000369201	+7.29846%	-15.6985%	1201780000 11927	49063900 487
Lombard Staked BTC LBTC Buy / Sell	100474 0.997181	-1.95349%	-8.99515%	1200600000 11916	17427700 173
Syrup USDC SYRUPUSDC Buy / Sell	1.13 0.000011215	-0.04836%	+0.0239049%	1188160000 11792	25286600 251
Quant QNT Buy / Sell	81.64 0.000810258	-2.49625%	+1.67535%	1187260000 11783	24810100 246
Flare FLR Buy / Sell	0.0150135 0.000000149005	+1.85434%	-7.47259%	1174030000 11652	7022480 70
Liquid Staked ETH LSETH Buy / Sell	3538.26 0.0351164	-1.58198%	-14.3956%	1138510000 11299	115857 1
Render RENDER Buy / Sell	2.2 0.0000218345	+13.7088%	-3.16797%	1134790000 11263	102763000 1020
Jupiter JUP Buy / Sell	0.338812 0.00000336263	-1.51723%	-16.6166%	1089350000 10812	49857400 495
NEXO NEXO Buy / Sell	1.067 0.0000105897	+1.56428%	-4.57997%	1067040000 10590	11167400 111
Global Dollar USDG Buy / Sell	0.999739 0.00000992218	-0.00843%	+0.0131771%	1056040000 10481	38212300 379
Solv Protocol BTC SOLVBTC Buy / Sell	101270 1.00508	-1.13577%	-7.7394%	1026660000 10189	540823 5
Ripple USD RLUSD Buy / Sell	1 0.00000992477	+0.04081%	+0.0112219%	1025090000 10174	177074000 1757
Renzo Restaked ETH EZETH Buy / Sell	3504.59 0.0347822	-1.75471%	-14.381%	1013080000 10055	2141310 21
Bonk BONK Buy / Sell	0.00001233 0.000000000122372	+3.22387%	-11.4059%	1012380000 10048	149532000 1484
Circle USYC USYC Buy / Sell	1.11 0.0000110165	+0.00823%	+0.0803866%	991018000 9836	3415.29 ?
First Digital USD FDUSD Buy / Sell	0.996168 0.00000988674	-0.0053%	-0.338961%	982415000 9750	3392860000 33673
XDC Network XDC Buy / Sell	0.054772 0.0000005436	+0.36024%	-7.79776%	972129000 9648	36504000 362

On this page, you will find the top best cryptocurrencies and promising cryptocurrencies by market capitalization, trading volume today, as well as their growth and decline over the last 24 hours.

A weekly price chart next to each cryptocurrency allows you to examine the dynamics of Bitcoin and altcoins. This helps assess the favorability for investment, mining, and to make profitability forecasts.

By default, the exchange rates of all cryptocurrencies are displayed against the US dollar, but you have the option to view crypto rates against euro and other fiat currencies.

New cryptocurrencies 2025 are added to the list immediately after their release on well-known crypto exchanges.

Coincost.net receives cryptocurrency rates, trading volumes on cryptocurrency exchanges, and other data from third-party sources automatically in real-time. All information on Coincost.net is provided solely for informational purposes and is not a call to action or an offer. Currency rates and other data on the site are generalized and may significantly differ from real ones.

Please double-check the rate directly on the service or website where you intend to exchange, buy, or sell cryptocurrency.

Coincost.net warns that investing in cryptocurrencies involves an increased risk of losing part or all of your funds.

Gate.io