Cryptocurrencies
| Cryptocurrency | Price | 1 hour | 24 hours | 7 days | Market Cap | Volume 24 hours |
|---|---|---|---|---|---|---|
 Bitcoin BTC
|
$ 7 682.09 | -0.11% | +3.12% | +17.67% | $ 131 868 928 603 | $ 4 737 940 000 |
 Ethereum ETH
|
$ 462.797 | -0.52% | -0.5% | -0.67% | $ 46 681 296 638 | $ 1 527 630 000 |
 Ripple XRP
|
$ 0.4525 | -0.29% | -0.23% | -0.98% | $ 17 791 683 506 | $ 193 812 000 |
 Bitcoin Cash BCH
|
$ 807.005 | -1.1% | +1.61% | +6.51% | $ 13 922 974 813 | $ 606 967 000 |
 EOS EOS
|
$ 8.0452 | -1.2% | -1.14% | +4.97% | $ 7 209 692 933 | $ 656 250 000 |
 Stellar Lumens XLM
|
$ 0.2871 | -0.92% | -2.43% | +26.78% | $ 5 388 759 178 | $ 98 077 500 |
 Litecoin LTC
|
$ 84.4338 | -0.3% | +0.72% | +3.66% | $ 4 857 375 789 | $ 280 318 000 |
 Cardano ADA
|
$ 0.1715 | -0.83% | +0.73% | +15.4% | $ 4 446 155 545 | $ 187 987 000 |
 IOTA MIOTA
|
$ 0.9609 | -1.6% | -3.71% | -7.89% | $ 2 670 900 680 | $ 35 650 900 |
 Tether USDT
|
$ 0.9971 | -0.12% | -0.18% | -0.15% | $ 2 599 504 032 | $ 2 751 450 000 |
 Tronix TRX
|
$ 0.0346 | -1.5% | -3.02% | -2.8% | $ 2 277 685 532 | $ 185 605 000 |
 Monero XMR
|
$ 134.645 | -0.27% | +2.41% | +5.65% | $ 2 188 131 847 | $ 50 198 300 |
 NEO NEO
|
$ 33.1459 | -0.48% | -3.07% | -5.28% | $ 2 154 483 500 | $ 83 961 100 |
 Dash DASH
|
$ 244.853 | -0.34% | -3.35% | +2.89% | $ 2 010 337 016 | $ 154 557 000 |
 Ethereum Classic ETC
|
$ 16.2377 | -0.68% | -0.79% | -4.73% | $ 1 676 346 325 | $ 163 990 000 |
 NEM XEM
|
$ 0.1772 | -0.82% | +3.14% | +5.96% | $ 1 594 611 000 | $ 11 717 900 |
 Tezos XTZ
|
$ 2.1832 | -0.36% | -1.5% | -2.77% | $ 1 326 263 999 | $ 2 374 320 |
 Binance Coin BNB
|
$ 12.0062 | -0.4% | -1.55% | -8.19% | $ 1 146 742 455 | $ 26 592 000 |
 VeChain VEN
|
$ 1.8247 | -0.04% | +0.9% | +0.1% | $ 1 011 862 526 | $ 14 174 200 |
 OmiseGo OMG
|
$ 6.9891 | -1.37% | -0.55% | -1.26% | $ 980 184 906 | $ 36 632 800 |
 Zcash ZEC
|
$ 190.883 | -1.13% | -3.04% | +6.67% | $ 842 837 921 | $ 57 368 400 |
 Qtum QTUM
|
$ 7.932 | -1.2% | +0.89% | -1.76% | $ 703 290 487 | $ 177 288 000 |
 0x ZRX
|
$ 1.1361 | -1.31% | -3.93% | -1.72% | $ 609 668 597 | $ 23 125 300 |
 Bytecoin BCN
|
$ 0.0031 | -1.4% | +0.47% | -0.52% | $ 574 446 280 | $ 5 829 290 |
 Decred DCR
|
$ 69.6181 | -0.19% | -0.71% | +8.47% | $ 567 453 044 | $ 2 715 820 |
 BitShares BTS
|
$ 0.204 | -0.79% | +0.88% | +5.41% | $ 539 279 003 | $ 5 740 300 |
 Zilliqa ZIL
|
$ 0.0707 | -2.34% | -4.21% | -2.5% | $ 535 855 695 | $ 21 818 200 |
 Lisk LSK
|
$ 4.9143 | -0.42% | -3.3% | -4.66% | $ 532 107 798 | $ 9 480 060 |
 Bitcoin Gold BTG
|
$ 30.4943 | -1.14% | +6.86% | +5.09% | $ 522 620 800 | $ 27 726 900 |
 ICON ICX
|
$ 1.3419 | -1.03% | -2.2% | -6.64% | $ 519 882 492 | $ 29 605 200 |
 DigiByte DGB
|
$ 0.0476 | -0.79% | +6.81% | +21.63% | $ 502 795 129 | $ 6 825 280 |
 Ontology ONT
|
$ 3.2456 | -1.18% | -4.44% | -10.75% | $ 491 032 370 | $ 40 193 100 |
 Aeternity (Pre-Launch) AE
|
$ 1.9187 | -1.26% | +5.71% | +5.48% | $ 447 103 370 | $ 9 028 290 |
 Maker MKR
|
$ 618.737 | +0.01% | -0.3% | +6.3% | $ 413 457 246 | $ 275 468 |
 Dogecoin DOGE
|
$ 0.0035 | +0.19% | +1.53% | +42.89% | $ 407 074 480 | $ 8 298 890 |
 Basic Attention Token BAT
|
$ 0.4021 | +4.69% | +19.36% | +19.62% | $ 402 086 000 | $ 70 223 600 |
 Siacoin SC
|
$ 0.0104 | -1.5% | -4.13% | -3.53% | $ 372 331 345 | $ 8 258 160 |
 Steem STEEM
|
$ 1.3785 | -1.01% | -3.05% | +0.03% | $ 366 792 811 | $ 4 508 080 |
 Augur REP
|
$ 33.112 | -0.33% | +9.48% | +11.34% | $ 364 232 000 | $ 75 931 400 |
 Bitmark BTM
|
$ 0.3509 | -0.9% | +0.64% | +9.86% | $ 351 777 998 | $ 67 163 000 |
 Verge XVG
|
$ 0.0229 | -1.15% | -1.54% | -3.65% | $ 344 171 762 | $ 5 541 690 |
 Bitcoin Diamond BCD
|
$ 2.1857 | -58.12% | -37.88% | +5.92% | $ 336 063 327 | $ 3 593 190 |
 Nano NANO
|
$ 2.348 | -1.2% | -0.47% | -6.17% | $ 312 864 318 | $ 4 165 750 |
 Golem GNT
|
$ 0.3012 | -1.63% | -2.51% | +0.5% | $ 288 970 693 | $ 5 864 330 |
 Waves WAVES
|
$ 2.8132 | -0.22% | -3.53% | -0.72% | $ 281 316 000 | $ 18 989 700 |
 Mithril MITH
|
$ 0.7816 | +0.65% | +8.25% | +44.49% | $ 275 161 988 | $ 53 541 000 |
 RChain RHOC
|
$ 0.7595 | -0.3% | +0.11% | +11.41% | $ 274 133 974 | $ 355 343 |
 Stratis STRAT
|
$ 2.729 | -1.14% | -3.55% | +7.79% | $ 270 023 477 | $ 2 594 090 |
![Pundi X [NEW] NPXS](http://coincost.net/uploads/temp/6cfc09af372be5774f805d5260b503ca.png) Pundi X [NEW] NPXS
|
$ 0.003 | -1.68% | -6.75% | -12.85% | $ 262 182 263 | $ 5 952 960 |
| KuCoin KCS | $ 2.7766 | -0.21% | -2.33% | -2.62% | $ 251 922 517 | $ 581 498 |
 Hshare HSR
|
$ 5.7712 | -0.3% | +3.52% | +12.8% | $ 249 694 341 | $ 57 143 500 |
 Walton WTC
|
$ 6.0479 | -2.52% | -7.52% | -11.93% | $ 242 787 900 | $ 5 611 390 |
 Status SNT
|
$ 0.0694 | -1.86% | -5.45% | -0.58% | $ 240 966 795 | $ 10 580 200 |
 Populous PPT
|
$ 6.238 | -0.93% | -4.19% | -6.92% | $ 230 830 380 | $ 4 644 100 |
 Wancoin WAN
|
$ 2.1342 | -0.35% | -2.19% | -4.83% | $ 226 545 342 | $ 4 106 640 |
 Infinity Economics XIN
|
$ 501.877 | -2.42% | +1.45% | -6.25% | $ 220 378 533 | $ 68 866 |
 GXShares GXS
|
$ 3.3983 | -1.17% | +7.57% | +22.86% | $ 203 896 800 | $ 14 706 500 |
 IOStoken IOST
|
$ 0.0235 | -0.87% | -1.1% | +4.88% | $ 197 622 600 | $ 15 898 100 |
 MaidSafeCoin MAID
|
$ 0.4307 | -0.74% | +3.12% | +11.35% | $ 194 918 397 | $ 2 199 510 |
 DigixDAO DGD
|
$ 96.2917 | -0.42% | +0.3% | +0.82% | $ 192 583 400 | $ 384 863 |
 Ardor ARDR
|
$ 0.1762 | -0.25% | -12.33% | +13.6% | $ 176 056 678 | $ 6 676 530 |
 Huobi Token HT
|
$ 3.5005 | -0.77% | -2.2% | -2.4% | $ 175 024 700 | $ 32 539 600 |
 Aion AION
|
$ 0.889 | -0.45% | -1.13% | -10.22% | $ 167 676 030 | $ 2 565 750 |
 MOAC MOAC
|
$ 4.6582 | +0.41% | +4.38% | +15.53% | $ 167 216 377 | $ 696 425 |
 Kin KIN
|
$ 0.0002 | -6.8% | +7.49% | +39.36% | $ 164 150 293 | $ 4 132 820 |
 Nebulas Token NAS
|
$ 3.5217 | -0.69% | -0.35% | -0.72% | $ 160 236 440 | $ 18 307 700 |
 aelf ELF
|
$ 0.6379 | -0.24% | -0.76% | +2.96% | $ 159 469 250 | $ 14 500 800 |
 Loopring LRC
|
$ 0.2749 | -0.29% | +2.42% | -1% | $ 157 278 601 | $ 4 482 590 |
 Komodo KMD
|
$ 1.504 | -2.03% | -3.16% | -2.63% | $ 156 796 412 | $ 904 286 |
 Bitcoin Private BTCP
|
$ 7.2431 | +0.33% | +5.15% | -9.02% | $ 148 452 087 | $ 288 741 |
 Ark ARK
|
$ 1.3073 | -2.18% | -2.92% | -4.27% | $ 135 994 324 | $ 477 258 |
 MonaCoin MONA
|
$ 2.2098 | -1.27% | +0.57% | +1.03% | $ 134 904 740 | $ 553 093 |
 Decentraland MANA
|
$ 0.1275 | -1.37% | -5.98% | +30.02% | $ 133 882 541 | $ 14 690 000 |
 Cryptonex CNX
|
$ 2.8335 | +0.06% | +4.15% | +20.19% | $ 128 594 994 | $ 3 434 140 |
 WAX WAX
|
$ 0.1374 | +1.37% | +2.38% | +7.06% | $ 127 852 492 | $ 2 466 780 |
 Hydro Protocol HOT
|
$ 0.001 | +3.59% | +71.29% | +133.04% | $ 127 828 044 | $ 7 910 260 |
 Dropil DROP
|
$ 0.0063 | +5.44% | +15% | +13.35% | $ 126 880 564 | $ 348 362 |
 FunFair FUN
|
$ 0.0252 | -1.39% | -3.38% | -0.45% | $ 126 151 611 | $ 1 055 620 |
 ReddCoin RDD
|
$ 0.0044 | -0.37% | -3.12% | +3.37% | $ 125 943 339 | $ 2 510 000 |
 Emercoin EMC
|
$ 2.9913 | -0.39% | +1.29% | +8.5% | $ 125 813 087 | $ 1 538 270 |
 KingN Coin KNC
|
$ 0.9361 | -1.03% | -0.45% | +1.46% | $ 125 555 984 | $ 4 898 140 |
 Power Ledger POWR
|
$ 0.3347 | -1.49% | -10.2% | +6.54% | $ 125 103 705 | $ 11 701 700 |
 Monaco MCO
|
$ 7.7154 | -3.39% | +4.05% | +2.47% | $ 121 855 251 | $ 19 786 500 |
 Dentacoin DCN
|
$ 0.0004 | -1.7% | -2.61% | +1.86% | $ 118 472 250 | $ 109 360 |
 Bancor BNT
|
$ 2.2937 | +1.28% | +1.16% | +4.99% | $ 117 587 323 | $ 9 653 980 |
 Loom Network LOOM
|
$ 0.1943 | -1.74% | -4.31% | -3.02% | $ 114 068 353 | $ 3 354 590 |
 ZenCash ZEN
|
$ 26.0612 | -0.9% | -1.5% | +24.05% | $ 113 017 651 | $ 1 424 670 |
 PIVX PIVX
|
$ 1.8708 | -1.74% | -4.51% | +3.96% | $ 106 224 502 | $ 3 242 150 |
 Gas GAS
|
$ 10.4598 | -3.07% | -5.5% | -7.5% | $ 105 940 778 | $ 3 471 590 |
 TenX PAY
|
$ 0.9609 | -1.6% | -10.25% | -5.08% | $ 104 933 902 | $ 11 703 100 |
 Nuls NULS
|
$ 2.6122 | -1.73% | +6.52% | +2.41% | $ 104 489 600 | $ 4 824 300 |
 Paypex PAYX
|
$ 1.5122 | -0.24% | -0.18% | +3.55% | $ 103 480 721 | $ 37 406 |
 Polymath Network POLY
|
$ 0.3699 | -1.36% | -1.15% | +5.41% | $ 102 260 789 | $ 1 517 490 |
 Nxt NXT
|
$ 0.1019 | -0.65% | -2.02% | +15.36% | $ 101 752 140 | $ 3 389 820 |
 Comet CMT
|
$ 0.1438 | -1.39% | -3.95% | -6.88% | $ 99 602 933 | $ 7 327 150 |
 Paccoin PAC
|
N/A | N/A | N/A | N/A | N/A | N/A |
 IoT Chain IOT
|
N/A | N/A | N/A | N/A | N/A | N/A |
 Veritaseum VERI
|
$ 47.479 | -0.91% | +5.79% | -2.43% | $ 96 697 889 | $ 1 010 500 |
 Electroneum ETN
|
$ 0.0128 | +1.37% | +10.15% | +13.7% | $ 95 963 468 | $ 683 781 |
 SmartCash SMART
|
$ 0.0903 | -0.64% | -1.95% | +6.69% | $ 95 130 627 | $ 2 962 820 |