Cryptocurrency Price 24 hours 7 days Market Cap Volume
24 hours

Bitcoin BTC

USD 3,531.99

BTC 1

-3.96% +1.03%

USD 61,785,300,000

BTC 17,493,000

USD 2,991,660,000

BTC 847,452

Ripple XRP

USD 0.32

BTC 0.00009

-2.80% +0.77%

USD 12,986,200,000

BTC 3,678,050

USD 403,144,000

BTC 114,199

Ethereum ETH

USD 116.64

BTC 0.03304

-4.72% +1.64%

USD 12,191,300,000

BTC 3,453,040

USD 2,018,480,000

BTC 571,777

EOS EOS

USD 2.33

BTC 0.00066

-3.93% +5.00%

USD 2,398,820,000

BTC 679,272

USD 937,252,000

BTC 265,497

Bitcoin Cash BCH

USD 121.23

BTC 0.03434

-5.54% -2.11%

USD 2,131,440,000

BTC 603,684

USD 178,112,000

BTC 50,454

Tether USDT

USD 1.00

BTC 0.00028

+0.05% -0.28%

USD 2,062,650,000

BTC 584,306

USD 198,018,000

BTC 56,094

Stellar XLM

USD 0.10

BTC 0.00003

-4.25% +0.26%

USD 1,953,210,000

BTC 553,204

USD 106,398,000

BTC 30,141

Litecoin LTC

USD 30.78

BTC 0.00872

-5.97% +3.83%

USD 1,850,330,000

BTC 524,161

USD 529,551,000

BTC 150,011

Tron TRX

USD 0.02

BTC 0.00001

-0.51% +14.62%

USD 1,571,060,000

BTC 444,967

USD 122,025,000

BTC 34,566

Cardano ADA

USD 0.04

BTC 0.00001

-5.36% +7.47%

USD 1,323,230,000

BTC 374,777

USD 41,518,400

BTC 11,760

Bitcoin Cash SV BCHSV

USD 74.01

BTC 0.02096

-2.46% -2.64%

USD 1,300,830,000

BTC 368,498

USD 67,507,600

BTC 19,124

Binance Coin BNB

USD 6.44

BTC 0.00183

-1.98% +17.66%

USD 930,873,000

BTC 263,650

USD 34,262,400

BTC 9,704

IOTA MIOTA

USD 0.30

BTC 0.00009

-3.67% +6.28%

USD 840,519,000

BTC 238,068

USD 7,327,750

BTC 2,076

Monero XMR

USD 43.47

BTC 0.01231

-4.055% +1.24%

USD 727,612,000

BTC 206,080

USD 380,620,000

BTC 107,819

Dash DASH

USD 68.05

BTC 0.01928

-4.99% -1.22%

USD 584,261,000

BTC 165,479

USD 674,018,000

BTC 190,930

NEM XEM

USD 0.06

BTC 0.00002

-3.36% +1.33%

USD 495,322,000

BTC 140,294

USD 14,792,200

BTC 4,190

NEO NEO

USD 7.46

BTC 0.00211

-5.39% +6.19%

USD 484,932,000

BTC 137,346

USD 99,364,600

BTC 28,147

Ethereum Classic ETC

USD 4.24

BTC 0.00120

-3.044% +2.11%

USD 455,615,000

BTC 129,043

USD 284,504,000

BTC 80,592

Ontology ONT

USD 0.58

BTC 0.00017

-5.45% +3.08%

USD 348,474,000

BTC 98,701

USD 18,761,400

BTC 5,315

USD//Coin USDC

USD 1.00

BTC 0.00028

+0.47% +0.45%

USD 348,325,000

BTC 98,656

USD 513,187,000

BTC 145,371

Tezos XTZ

USD 0.42

BTC 0.00012

-3.10% +7.57%

USD 327,522,000

BTC 92,767

USD 1,090,850

BTC 309

Maker MKR

USD 432.08

BTC 0.12238

-7.62% +5.22%

USD 314,661,000

BTC 89,121

USD 581,989

BTC 165

Zcash ZEC

USD 51.65

BTC 0.01463

-3.29% -1.85%

USD 295,445,000

BTC 83,678

USD 500,781,000

BTC 141,857

Waves WAVES

USD 2.48

BTC 0.00070

-3.48% -5.12%

USD 248,052,000

BTC 70,268

USD 9,452,650

BTC 2,678

Dogecoin DOGE

USD 0.0020

BTC 0.00000058

-3.28% -1.36%

USD 241,589,000

BTC 68,435

USD 25,550,600

BTC 7,238

VeChain VET

USD 0.0040

BTC 0.0000011

-3.23% +7.71%

USD 222,040,000

BTC 62,891

USD 6,563,410

BTC 1,859

True USD TUSD

USD 1.00

BTC 0.00028

+0.43% +0.21%

USD 208,046,000

BTC 58,927

USD 32,664,700

BTC 9,252

Zilliqa ZIL

USD 0.02

BTC 0.00001

-5.11% +14.97%

USD 196,889,000

BTC 55,767

USD 13,565,300

BTC 3,842

Bitcoin Gold BTG

USD 10.98

BTC 0.00311

-3.40% -6.57%

USD 192,349,000

BTC 54,481

USD 287,694,000

BTC 81,498

Augur REP

USD 16.71

BTC 0.00473

-7.50% +106.65%

USD 183,853,000

BTC 52,074

USD 26,185,100

BTC 7,417

OKB OKB

USD 0.60

BTC 0.00017

-3.53% +3.11%

USD 179,602,000

BTC 50,933

USD 8,036,600

BTC 2,279

OmiseGo OMG

USD 1.24

BTC 0.00035

-6.40% +4.73%

USD 174,324,000

BTC 49,382

USD 54,603,600

BTC 15,468

ChainLink LINK

USD 0.48

BTC 0.00014

-0.70% +7.70%

USD 173,840,000

BTC 49,238

USD 9,693,420

BTC 2,746

0x ZRX

USD 0.28

BTC 0.00008

-3.50% +7.06%

USD 166,134,000

BTC 47,056

USD 8,742,810

BTC 2,477

Qtum QTUM

USD 2.02

BTC 0.00057

-4.57% -0.26%

USD 164,157,000

BTC 46,484

USD 168,078,000

BTC 47,612

Lisk LSK

USD 1.22

BTC 0.00034

-2.91% +5.41%

USD 157,211,000

BTC 44,535

USD 3,199,750

BTC 906

Decred DCR

USD 16.44

BTC 0.00466

-5.059% +3.34%

USD 151,004,000

BTC 42,770

USD 706,902

BTC 200

Bitcoin Diamond BCD

USD 0.79

BTC 0.00022

-5.75% +2.04%

USD 148,760,000

BTC 42,135

USD 3,807,700

BTC 1,078

Basic Attention Token BAT

USD 0.12

BTC 0.00003

-6.031% +1.26%

USD 147,440,000

BTC 41,761

USD 5,827,340

BTC 1,651

Paxos Standard PAX

USD 1.00

BTC 0.00028

+0.01% +0.58%

USD 139,766,000

BTC 39,586

USD 49,733,900

BTC 14,088

Holo HOT

USD 0.00072

BTC 0.00000020

-14.78% +30.40%

USD 127,762,000

BTC 36,187

USD 8,886,420

BTC 2,517

ZB Token ZB

USD 0.12

BTC 0.00003

-1.90% -1.50%

USD 120,780,000

BTC 34,210

USD 63,363,600

BTC 17,947

Nano NANO

USD 0.88

BTC 0.00025

-2.031% +8.21%

USD 117,816,000

BTC 33,370

USD 1,937,220

BTC 549

Steem STEEM

USD 0.39

BTC 0.00011

+3.19% +58.69%

USD 115,781,000

BTC 32,794

USD 14,579,200

BTC 4,130

Bytecoin BCN

USD 0.00061

BTC 0.00000017

-4.21% +1.17%

USD 111,597,000

BTC 31,607

USD 81,023

BTC 23

DigiByte DGB

USD 0.01

BTC 0.0000027

-3.36% +1.67%

USD 107,839,000

BTC 30,544

USD 745,488

BTC 211

ICON ICX

USD 0.23

BTC 0.00006

-5.95% +5.72%

USD 107,130,000

BTC 30,343

USD 5,744,220

BTC 1,627

BitShares BTS

USD 0.04

BTC 0.00001

-3.83% +6.03%

USD 105,085,000

BTC 29,769

USD 9,008,520

BTC 2,552

Verge XVG

USD 0.01

BTC 0.0000018

-5.95% +1.93%

USD 100,145,000

BTC 28,364

USD 1,343,270

BTC 381

Aeternity AE

USD 0.42

BTC 0.00012

-4.55% +20.50%

USD 95,030,200

BTC 26,915

USD 22,688,800

BTC 6,426

Stratis STRAT

USD 0.96

BTC 0.00027

-6.43% +17.80%

USD 94,822,100

BTC 26,857

USD 2,132,270

BTC 604

Siacoin SC

USD 0.0024

BTC 0.00000068

-3.63% +5.35%

USD 94,348,900

BTC 26,723

USD 1,769,650

BTC 501

IOStoken IOST

USD 0.01

BTC 0.0000018

-3.092% +11.43%

USD 84,953,300

BTC 24,056

USD 6,398,820

BTC 1,812

Status SNT

USD 0.02

BTC 0.00001

-5.56% +29.84%

USD 79,867,900

BTC 22,622

USD 18,409,400

BTC 5,214

Pundi X NPXS

USD 0.00044

BTC 0.00000013

-9.15% +11.72%

USD 74,356,900

BTC 21,056

USD 4,239,410

BTC 1,201

Dai DAI

USD 1.00

BTC 0.00028

+0.16% +0.16%

USD 72,481,500

BTC 20,533

USD 382,331

BTC 108

Komodo KMD

USD 0.64

BTC 0.00018

-7.61% +2.10%

USD 71,335,600

BTC 20,205

USD 333,083

BTC 94

Electroneum ETN

USD 0.01

BTC 0.0000020

-3.82% +12.72%

USD 62,013,900

BTC 17,565

USD 206,454

BTC 58

Golem GNT

USD 0.06

BTC 0.00002

-7.62% +6.44%

USD 61,356,500

BTC 17,379

USD 12,911,900

BTC 3,658

Revain R

USD 0.21

BTC 0.00006

-6.59% +19.67%

USD 60,298,900

BTC 17,079

USD 1,806,370

BTC 512

ZEON ZNC

USD 0.0024

BTC 0.00000068

-4.10% +0.26%

USD 60,291,400

BTC 17,076

USD 440

BTC 0.12

ODEM ODE

USD 0.27

BTC 0.00008

+3.25% -2.31%

USD 60,068,100

BTC 17,016

USD 106,514

BTC 30

Factom FCT

USD 6.51

BTC 0.00184

-2.63% +0.68%

USD 59,698,000

BTC 16,909

USD 245,329

BTC 69

Ark ARK

USD 0.39

BTC 0.00011

-7.16% +8.75%

USD 54,872,800

BTC 15,542

USD 403,075

BTC 114

Loopring LRC

USD 0.07

BTC 0.00002

+1.60% +79.34%

USD 53,655,900

BTC 15,200

USD 8,377,900

BTC 2,373

Ardor ARDR

USD 0.05

BTC 0.00002

-7.42% +7.58%

USD 53,114,200

BTC 15,044

USD 493,510

BTC 140

QuarkChain QKC

USD 0.03

BTC 0.00001

-11.11% -3.97%

USD 53,088,300

BTC 15,037

USD 12,605,200

BTC 3,570

MaidSafeCoin MAID

USD 0.12

BTC 0.00003

-4.026% +6.50%

USD 52,112,600

BTC 14,760

USD 110,037

BTC 31

TenX PAY

USD 0.44

BTC 0.00012

+20.40% +179.15%

USD 51,026,400

BTC 14,453

USD 35,479,900

BTC 10,051

Apollo APL

USD 0.0031

BTC 0.00000087

-10.59% +306.91%

USD 48,149,400

BTC 13,640

USD 1,738,350

BTC 492

HShare HSR

USD 1.09

BTC 0.00031

-5.076% -14.79%

USD 47,598,100

BTC 13,482

USD 13,172,800

BTC 3,731

Decentraland MANA

USD 0.04

BTC 0.00001

-5.39% +7.44%

USD 47,566,800

BTC 13,472

USD 1,885,140

BTC 534

Populous PPT

USD 1.28

BTC 0.00036

-6.40% -3.25%

USD 47,293,100

BTC 13,395

USD 1,003,650

BTC 284

Mixin XIN

USD 99.98

BTC 0.02832

-4.19% +9.66%

USD 44,574,800

BTC 12,641

USD 17,739

BTC 5

Power Ledger POWR

USD 0.11

BTC 0.00003

-5.75% +59.86%

USD 44,500,400

BTC 12,604

USD 5,113,570

BTC 1,449

PIVX PIVX

USD 0.72

BTC 0.00020

-7.21% +0.45%

USD 42,288,500

BTC 11,980

USD 475,907

BTC 135

Huobi Token HT

USD 1.04

BTC 0.00029

-0.32% +0.07%

USD 41,609,300

BTC 11,787

USD 15,243,900

BTC 4,318

Dentacoin DCN

USD 0.00013

BTC 0.000000036

-4.27% -7.28%

USD 41,258,500

BTC 11,700

USD 36,032

BTC 10

KuCoin Shares KCS

USD 0.43

BTC 0.00012

-5.72% -11.17%

USD 39,262,600

BTC 11,134

USD 87,791

BTC 25

MonaCoin MONA

USD 0.54

BTC 0.00015

-6.026% -4.19%

USD 35,439,100

BTC 10,035

USD 534,292

BTC 151

Reddcoin RDD

USD 0.0012

BTC 0.00000034

-5.51% +4.33%

USD 34,966,600

BTC 9,904

USD 769,264

BTC 218

DigixDAO DGD

USD 17.48

BTC 0.00495

-5.38% +8.91%

USD 34,914,600

BTC 9,889

USD 214,861

BTC 61

Crypto.com MCO

USD 2.20

BTC 0.00062

-9.63% +4.54%

USD 34,821,800

BTC 9,863

USD 11,198,200

BTC 3,172

GXChain GXS

USD 0.58

BTC 0.00016

+3.59% +15.20%

USD 34,698,100

BTC 9,828

USD 3,619,220

BTC 1,025

WAX WAX

USD 0.04

BTC 0.00001

-7.85% +13.43%

USD 34,454,300

BTC 9,756

USD 817,812

BTC 232

Aion AION

USD 0.13

BTC 0.00004

-7.38% +7.92%

USD 34,402,200

BTC 9,744

USD 1,176,440

BTC 333

Polymath Network POLY

USD 0.12

BTC 0.00003

-6.67% +0.56%

USD 33,858,900

BTC 9,590

USD 3,065,810

BTC 868

Bancor Network Token BNT

USD 0.54

BTC 0.00015

-4.92% +2.50%

USD 33,716,600

BTC 9,551

USD 622,622

BTC 176

ZCoin XZC

USD 5.08

BTC 0.00144

-6.90% +10.99%

USD 33,618,200

BTC 9,523

USD 789,466

BTC 224

Ino Coin INO

USD 0.19

BTC 0.00005

-1.56% +0.63%

USD 33,409,100

BTC 9,474

USD 1,868,270

BTC 530

Aurora AOA

USD 0.01

BTC 0.0000028

-3.55% +1.92%

USD 33,191,800

BTC 9,401

USD 96,336

BTC 27

Wanchain WAN

USD 0.31

BTC 0.00009

-8.035% +10.12%

USD 32,838,400

BTC 9,301

USD 3,681,220

BTC 1,043

Ravencoin RVN

USD 0.01

BTC 0.0000034

-6.013% +2.67%

USD 32,715,300

BTC 9,266

USD 2,260,480

BTC 640

Theta Network THETA

USD 0.05

BTC 0.00001

-6.52% +4.71%

USD 32,418,400

BTC 9,183

USD 2,004,660

BTC 568

Aelf ELF

USD 0.11

BTC 0.00003

-5.69% +9.43%

USD 32,295,100

BTC 9,149

USD 4,580,340

BTC 1,298

Metaverse ETP ETP

USD 0.56

BTC 0.00016

-1.15% +3.45%

USD 31,895,100

BTC 9,034

USD 240,647

BTC 68

NEXO NEXO

USD 0.06

BTC 0.00002

-9.54% -8.061%

USD 31,095,900

BTC 8,809

USD 3,425,880

BTC 970

Elastos ELA

USD 2.14

BTC 0.00061

-0.39% -1.84%

USD 31,026,600

BTC 8,786

USD 1,562,030

BTC 442

Eidoo EDO

USD 0.82

BTC 0.00023

-4.70% +9.18%

USD 30,157,500

BTC 8,542

USD 325,884

BTC 92

QASH QASH

USD 0.08

BTC 0.00002

-11.89% -22.92%

USD 30,027,000

BTC 8,503

USD 435,482

BTC 123