Cryptocurrency Price 24 Hours 7 Days Market Cap Volume
24 hours

Bitcoin BTC

USD 10,145.1

BTC 1

+1.11%
-2.49%

USD 182,078,000,000

BTC 17,947,500

USD 19,291,600,000

BTC 1,900,720

Ethereum ETH

USD 216.17

BTC 0.02130

-1.89%
+19.65%

USD 23,308,100,000

BTC 2,296,460

USD 8,520,680,000

BTC 839,508

Ripple XRP

USD 0.29

BTC 0.00003

-4.22%
+14.17%

USD 12,587,100,000

BTC 1,240,150

USD 1,980,320,000

BTC 195,077

Bitcoin Cash BCH

USD 313.79

BTC 0.03091

-0.84%
+4.46%

USD 5,649,360,000

BTC 556,609

USD 1,756,270,000

BTC 173,006

Litecoin LTC

USD 74.21

BTC 0.00731

-2.96%
+7.61%

USD 4,700,860,000

BTC 463,156

USD 3,233,170,000

BTC 318,440

EOS EOS

USD 3.9

BTC 0.00038

-0.74%
+4.35%

USD 4,006,470,000

BTC 394,741

USD 2,730,120,000

BTC 268,894

Tether USDT

USD 1.00

BTC 0.00010

-0.012%
-0.11%

USD 3,558,930,000

BTC 350,647

USD 22,646,100,000

BTC 2,231,220

Binance Coin BNB

USD 21.12

BTC 0.00208

-0.78%
+1.98%

USD 3,284,830,000

BTC 323,641

USD 210,953,000

BTC 20,784

Bitcoin Cash SV BCHSV

USD 122.2

BTC 0.01204

+0.33%
+2.89%

USD 2,201,580,000

BTC 216,908

USD 395,245,000

BTC 38,941

Cardano ADA

USD 0.05

BTC 0.00001

-2.65%
+13.37%

USD 1,588,400,000

BTC 156,499

USD 133,141,000

BTC 13,117

Stellar XLM

USD 0.07

BTC 0.00001

-10.47%
+31.03%

USD 1,492,340,000

BTC 147,031

USD 377,472,000

BTC 37,190

Monero XMR

USD 73.68

BTC 0.00726

-2.33%
-1.56%

USD 1,268,160,000

BTC 124,943

USD 103,846,000

BTC 10,231

Tron TRX

USD 0.02

BTC 0.0000017

-1.40%
+15.82%

USD 1,134,620,000

BTC 111,789

USD 766,720,000

BTC 75,528

LEO Token LEO

USD 1.08

BTC 0.00011

-0.91%
+1.00%

USD 1,073,500,000

BTC 105,765

USD 1,627,180

BTC 160

Huobi Token HT

USD 4.07

BTC 0.00040

+0.06%
-1.17%

USD 999,692,000

BTC 98,496

USD 134,953,000

BTC 13,296

Dash DASH

USD 96.04

BTC 0.00946

-4.77%
+13.13%

USD 868,537,000

BTC 85,573

USD 331,667,000

BTC 32,672

Tezos XTZ

USD 1.06

BTC 0.00010

-3.87%
+4.97%

USD 857,928,000

BTC 84,528

USD 14,108,100

BTC 1,390

IOTA MIOTA

USD 0.30

BTC 0.00003

+1.51%
+26.14%

USD 832,352,000

BTC 82,006

USD 6,763,570

BTC 666

OKB OKB

USD 2.75

BTC 0.00027

-1.14%
-1.20%

USD 825,514,000

BTC 81,333

USD 52,337,800

BTC 5,156

Cosmos Atoms ATOM

USD 3.08

BTC 0.00030

+0.36%
-0.44%

USD 754,592,000

BTC 74,345

USD 153,643,000

BTC 15,137

Ethereum Classic ETC

USD 6.12

BTC 0.00060

-0.38%
-1.13%

USD 694,666,000

BTC 68,443

USD 745,615,000

BTC 73,449

NEO NEO

USD 9.38

BTC 0.00092

-3.68%
+3.96%

USD 661,302,000

BTC 65,155

USD 247,272,000

BTC 24,362

ChainLink LINK

USD 1.77

BTC 0.00017

-5.65%
+3.14%

USD 643,686,000

BTC 63,418

USD 108,460,000

BTC 10,686

Ontology ONT

USD 0.82

BTC 0.00008

-0.12%
+11.10%

USD 532,327,000

BTC 52,448

USD 104,138,000

BTC 10,258

NEM XEM

USD 0.05

BTC 0.0000045

-0.97%
+6.64%

USD 414,333,000

BTC 40,822

USD 51,452,100

BTC 5,068

Maker MKR

USD 548.32

BTC 0.05402

+1.29%
+19.45%

USD 407,863,000

BTC 40,184

USD 1,436,450

BTC 142

Crypto.com Chain CRO

USD 0.04

BTC 0.0000039

-0.74%
-2.69%

USD 398,175,000

BTC 39,231

USD 10,962,200

BTC 1,080

USD//Coin USDC

USD 1

BTC 0.00010

+0.30%
+0.52%

USD 393,510,000

BTC 38,771

USD 240,555,000

BTC 23,697

Zcash ZEC

USD 48.52

BTC 0.00478

-3.026%
+9.17%

USD 361,256,000

BTC 35,593

USD 288,987,000

BTC 28,472

Dogecoin DOGE

USD 0.0026

BTC 0.00000026

-1.18%
+9.48%

USD 321,440,000

BTC 31,670

USD 67,921,100

BTC 6,691

Basic Attention Token BAT

USD 0.21

BTC 0.00002

+7.85%
+21.89%

USD 281,186,000

BTC 27,703

USD 42,185,800

BTC 4,156

Decred DCR

USD 22.89

BTC 0.00226

+0.20%
-2.29%

USD 237,853,000

BTC 23,434

USD 15,031,900

BTC 1,481

VeChain VET

USD 0.0042

BTC 0.00000042

+0.77%
+12.29%

USD 233,973,000

BTC 23,052

USD 29,098,600

BTC 2,866

Paxos Standard PAX

USD 1

BTC 0.00010

-0.36%
-0.17%

USD 228,774,000

BTC 22,539

USD 376,112,000

BTC 37,050

V Systems VSYS

USD 0.12

BTC 0.00001

-0.39%
-14.071%

USD 215,311,000

BTC 21,213

USD 21,190,100

BTC 2,088

Qtum QTUM

USD 2.15

BTC 0.00021

-1.80%
+7.79%

USD 206,852,000

BTC 20,380

USD 176,227,000

BTC 17,362

Lambda LAMB

USD 0.15

BTC 0.00001

-0.44%
-8.23%

USD 205,698,000

BTC 20,266

USD 35,518,600

BTC 3,499

Bitcoin Gold BTG

USD 10.57

BTC 0.00104

-0.23%
+3.07%

USD 185,084,000

BTC 18,235

USD 14,196,300

BTC 1,398

True USD TUSD

USD 1

BTC 0.00010

+0.15%
+0.07%

USD 184,431,000

BTC 18,171

USD 586,861,000

BTC 57,820

Ravencoin RVN

USD 0.04

BTC 0.0000035

+3.15%
+12.48%

USD 157,565,000

BTC 15,523

USD 31,219,800

BTC 3,076

OmiseGo OMG

USD 1.12

BTC 0.00011

-0.58%
+6.63%

USD 157,447,000

BTC 15,513

USD 67,674,200

BTC 6,667

Holo HOT

USD 0.00087

BTC 0.000000086

+1.28%
+9.30%

USD 156,994,000

BTC 15,468

USD 7,808,600

BTC 769

0x ZRX

USD 0.24

BTC 0.00002

+15.76%
+48.35%

USD 143,151,000

BTC 14,104

USD 61,688,500

BTC 6,078

Lisk LSK

USD 1

BTC 0.00010

+1.37%
+5.35%

USD 135,434,000

BTC 13,344

USD 7,972,460

BTC 785

KuCoin Shares KCS

USD 1.51

BTC 0.00015

-1.88%
-14.79%

USD 132,801,000

BTC 13,084

USD 10,007,300

BTC 986

Nano NANO

USD 0.95

BTC 0.00009

+1.45%
+7.34%

USD 127,206,000

BTC 12,533

USD 2,588,240

BTC 255

Bytom BTM

USD 0.08

BTC 0.00001

-3.12%
+8.70%

USD 126,293,000

BTC 12,443

USD 10,507,400

BTC 1,035

BitTorrent BTT

USD 0.00058

BTC 0.000000057

-2.27%
-0.35%

USD 122,398,000

BTC 12,059

USD 57,648,000

BTC 5,680

Algorand ALGO

USD 0.31

BTC 0.00003

-1.47%
-3.35%

USD 121,182,000

BTC 11,939

USD 49,745,900

BTC 4,901

Augur REP

USD 10.81

BTC 0.00106

+1.58%
+2.38%

USD 119,086,000

BTC 11,733

USD 9,678,230

BTC 954

Bitcoin Diamond BCD

USD 0.63

BTC 0.00006

-0.70%
+5.64%

USD 117,793,000

BTC 11,606

USD 4,224,920

BTC 416

DigiByte DGB

USD 0.01

BTC 0.00000083

+1.14%
+7.87%

USD 104,415,000

BTC 10,287

USD 5,506,580

BTC 543

Waves WAVES

USD 1.04

BTC 0.00010

-3.61%
+1.11%

USD 104,132,000

BTC 10,259

USD 11,919,000

BTC 1,174

ICON ICX

USD 0.21

BTC 0.00002

-2.80%
+2.46%

USD 103,699,000

BTC 10,217

USD 16,436,000

BTC 1,619

Theta Network THETA

USD 0.10

BTC 0.00001

-0.62%
+2.14%

USD 102,077,000

BTC 10,057

USD 13,412,700

BTC 1,321

HShare HSR

USD 2.13

BTC 0.00021

-1.76%
+1.97%

USD 94,227,600

BTC 9,284

USD 39,853,100

BTC 3,926

Bytecoin BCN

USD 0.00050

BTC 0.000000049

-12.49%
+9.23%

USD 92,133,600

BTC 9,077

USD 16,306

BTC 2

BitShares BTS

USD 0.03

BTC 0.0000033

-3.74%
+0.98%

USD 91,963,500

BTC 9,061

USD 9,841,760

BTC 970

MaidSafeCoin MAID

USD 0.19

BTC 0.00002

+0.35%
-14.34%

USD 86,656,300

BTC 8,539

USD 249,225

BTC 25

Dai DAI

USD 1

BTC 0.00010

-7.062%
-0.80%

USD 86,595,400

BTC 8,532

USD 4,835,250

BTC 476

Hedera Hashgraph HBAR

USD 0.05

BTC 0.00001

-14.16%
0.00%

USD 86,338,400

BTC 8,507

USD 20,864,200

BTC 2,055

IOStoken IOST

USD 0.01

BTC 0.00000070

-1.52%
+2.37%

USD 85,290,000

BTC 8,403

USD 13,442,900

BTC 1,324

Pundi X NPXS

USD 0.00035

BTC 0.000000035

-2.21%
-2.23%

USD 84,629,500

BTC 8,338

USD 1,388,410

BTC 137

MonaCoin MONA

USD 1.17

BTC 0.00012

-1.13%
+22.33%

USD 82,840,400

BTC 8,162

USD 3,403,940

BTC 335

Quant QNT

USD 8.29

BTC 0.00082

+6.21%
+54.06%

USD 82,567,200

BTC 8,135

USD 5,264,210

BTC 519

Komodo KMD

USD 0.69

BTC 0.00007

-0.64%
+0.90%

USD 80,355,400

BTC 7,917

USD 3,387,590

BTC 334

Siacoin SC

USD 0.0019

BTC 0.00000019

+1.90%
+9.11%

USD 79,762,000

BTC 7,859

USD 6,432,750

BTC 634

Verge XVG

USD 0.0045

BTC 0.00000044

-2.026%
+4.49%

USD 72,406,200

BTC 7,134

USD 1,790,800

BTC 176

Aeternity AE

USD 0.22

BTC 0.00002

-2.066%
+5.80%

USD 72,002,500

BTC 7,094

USD 46,272,300

BTC 4,559

XMax XMX

USD 0.0025

BTC 0.00000024

+0.47%
-1.014%

USD 66,544,600

BTC 6,556

USD 1,378,890

BTC 136

Energi NRG

USD 3.18

BTC 0.00031

+9.04%
-0.15%

USD 65,581,900

BTC 6,461

USD 880,381

BTC 87

Zilliqa ZIL

USD 0.01

BTC 0.00000069

-6.99%
+2.55%

USD 65,215,600

BTC 6,425

USD 9,424,290

BTC 929

Metaverse ETP ETP

USD 0.85

BTC 0.00008

-0.26%
+6.79%

USD 64,816,700

BTC 6,386

USD 945,679

BTC 93

Enjin Coin ENJ

USD 0.07

BTC 0.0000

-0.45%
+0.60%

USD 62,270,800

BTC 6,135

USD 3,144,710

BTC 310

RSK Infrastructure Framework RIF

USD 0.13

BTC 0.00001

+0.85%
-9.018%

USD 62,031,800

BTC 6,112

USD 3,810,050

BTC 375

Ardor ARDR

USD 0.06

BTC 0.0000

+4.76%
+11.31%

USD 61,869,200

BTC 6,095

USD 2,309,530

BTC 228

Golem GNT

USD 0.06

BTC 0.00001

-1.20%
+0.22%

USD 58,858,100

BTC 5,799

USD 8,043,870

BTC 792

YOU Chain YOU

USD 0.08

BTC 0.0000

+2.71%
+2.50%

USD 58,104,500

BTC 5,725

USD 8,141,340

BTC 802

NEXO NEXO

USD 0.10

BTC 0.00001

-0.18%
+6.52%

USD 56,416,300

BTC 5,558

USD 9,429,870

BTC 929

BEAM BEAM

USD 1.52

BTC 0.00015

+5.86%
+22.93%

USD 55,871,000

BTC 5,505

USD 30,274,300

BTC 2,983

Status SNT

USD 0.02

BTC 0.0000015

-2.96%
+4.87%

USD 54,584,400

BTC 5,378

USD 15,461,000

BTC 1,523

Steem STEEM

USD 0.16

BTC 0.00002

-1.49%
+4.91%

USD 53,246,100

BTC 5,246

USD 515,713

BTC 51

Crypto.com MCO

USD 3.36

BTC 0.00033

+1.30%
+3.52%

USD 53,064,500

BTC 5,228

USD 5,303,630

BTC 522

BTMX BTMX

USD 0.09

BTC 0.00001

-1.61%
-6.17%

USD 50,741,700

BTC 4,999

USD 8,402,600

BTC 828

WINk WIN

USD 0.00023

BTC 0.000000023

-2.22%
+4.83%

USD 48,987,400

BTC 4,827

USD 6,643,520

BTC 655

Neon Exchange NEX

USD 1.72

BTC 0.00017

-8.32%
-0.32%

USD 48,871,900

BTC 4,816

USD 3,061,740

BTC 302

Decentraland MANA

USD 0.04

BTC 0.0000035

-1.45%
+7.06%

USD 47,141,900

BTC 4,644

USD 14,753,900

BTC 1,454

Republic Protocol REN

USD 0.06

BTC 0.00001

+11.59%
+46.05%

USD 45,841,900

BTC 4,517

USD 12,800,200

BTC 1,261

ZCoin XZC

USD 5.41

BTC 0.00053

+0.08%
-2.15%

USD 45,463,200

BTC 4,479

USD 10,565,300

BTC 1,041

Electroneum ETN

USD 0.0045

BTC 0.00000044

-5.73%
+30.56%

USD 43,915,900

BTC 4,327

USD 238,218

BTC 23

Havven HAV

USD 0.49

BTC 0.00005

+8.23%
+12.55%

USD 43,090,900

BTC 4,245

USD 108,894

BTC 11

Grin GRIN

USD 1.94

BTC 0.00019

+2.78%
-1.078%

USD 41,481,900

BTC 4,087

USD 46,833,300

BTC 4,613

Jex Token JEX

USD 0.04

BTC 0.0000040

+0.91%
-3.49%

USD 40,385,200

BTC 3,980

USD 219,059

BTC 22

Aurora AOA

USD 0.01

BTC 0.00000084

+5.83%
-27.22%

USD 39,588,900

BTC 3,900

USD 180,505

BTC 18

Reddcoin RDD

USD 0.0013

BTC 0.00000013

-6.067%
-2.81%

USD 38,695,100

BTC 3,812

USD 107,147

BTC 11

Stratis STRAT

USD 0.39

BTC 0.00004

+5.09%
+12.84%

USD 38,421,700

BTC 3,786

USD 4,277,160

BTC 421

Aelf ELF

USD 0.08

BTC 0.00001

+0.35%
+1.73%

USD 38,247,700

BTC 3,768

USD 13,329,500

BTC 1,313

FTX Token FTT

USD 1.31

BTC 0.00013

+2.76%
+6.96%

USD 37,906,600

BTC 3,735

USD 2,381,220

BTC 235

Kyber Network KNC

USD 0.23

BTC 0.00002

-3.11%
+9.47%

USD 37,629,300

BTC 3,707

USD 5,898,140

BTC 581

ZB Token ZB

USD 0.35

BTC 0.00003

-0.47%
-2.0050%

USD 37,594,400

BTC 3,704

USD 105,422,000

BTC 10,387

Nothing is found