Cryptocurrency Price 24 Hours 7 Days Market Cap Volume
24 hours

Bitcoin BTC

USD 10,925.4

BTC 1

+4.87%
-7.45%

USD 194,748,000,000

BTC 17,828,200

USD 25,700,200,000

BTC 2,353,100

Ethereum ETH

USD 232.42

BTC 0.02128

+6.21%
-15.73%

USD 24,861,900,000

BTC 2,276,510

USD 9,978,350,000

BTC 913,616

Ripple XRP

USD 0.34

BTC 0.00003

+5.63%
-2.51%

USD 14,396,800,000

BTC 1,318,260

USD 1,735,100,000

BTC 158,865

Litecoin LTC

USD 103.11

BTC 0.00944

+6.89%
-2.0090%

USD 6,469,830,000

BTC 592,417

USD 4,114,550,000

BTC 376,727

Bitcoin Cash BCH

USD 339.06

BTC 0.03104

+13.09%
-4.12%

USD 6,065,970,000

BTC 555,438

USD 2,023,070,000

BTC 185,232

Binance Coin BNB

USD 31.31

BTC 0.00287

+7.84%
-2.29%

USD 4,871,060,000

BTC 446,024

USD 313,596,000

BTC 28,713

EOS EOS

USD 4.43

BTC 0.00041

+11.79%
-7.90%

USD 4,510,860,000

BTC 413,043

USD 2,994,440,000

BTC 274,171

Tether USDT

USD 1

BTC 0.00009

-0.21%
-0.32%

USD 3,568,680,000

BTC 326,771

USD 39,809,300,000

BTC 3,644,930

Bitcoin Cash SV BCHSV

USD 175.89

BTC 0.01610

+25.40%
+6.03%

USD 3,148,130,000

BTC 288,368

USD 971,124,000

BTC 88,916

Cardano ADA

USD 0.07

BTC 0.00001

+11.67%
-6.50%

USD 2,023,790,000

BTC 185,298

USD 141,685,000

BTC 12,973

Tron TRX

USD 0.03

BTC 0.0000027

+10.14%
+1.27%

USD 1,982,800,000

BTC 181,545

USD 938,553,000

BTC 85,934

Stellar XLM

USD 0.09

BTC 0.00001

+5.83%
-3.94%

USD 1,859,370,000

BTC 170,255

USD 300,517,000

BTC 27,515

Monero XMR

USD 86.05

BTC 0.00788

+4.59%
-12.64%

USD 1,472,400,000

BTC 134,822

USD 382,232,000

BTC 34,997

LEO Token LEO

USD 1.34

BTC 0.00012

+6.97%
-10.39%

USD 1,338,320,000

BTC 122,619

USD 7,999,640

BTC 732

Huobi Token HT

USD 4.38

BTC 0.00040

+1.18%
+9.19%

USD 1,093,840,000

BTC 100,152

USD 133,875,000

BTC 12,258

Dash DASH

USD 119.97

BTC 0.01098

+6.73%
-16.57%

USD 1,072,160,000

BTC 98,174

USD 255,174,000

BTC 23,364

Cosmos Atoms ATOM

USD 4.15

BTC 0.00038

+5.93%
-8.44%

USD 1,002,620,000

BTC 91,799

USD 214,317,000

BTC 19,623

ChainLink LINK

USD 2.68

BTC 0.00025

+4.09%
-15.78%

USD 975,014,000

BTC 89,272

USD 87,673,700

BTC 8,027

NEO NEO

USD 13.71

BTC 0.00125

+7.04%
-11.0055%

USD 966,525,000

BTC 88,501

USD 398,193,000

BTC 36,458

IOTA MIOTA

USD 0.33

BTC 0.00003

+10.09%
-6.24%

USD 926,183,000

BTC 84,807

USD 15,998,700

BTC 1,465

Tezos XTZ

USD 1.03

BTC 0.00009

+7.36%
-4.62%

USD 822,437,000

BTC 75,302

USD 12,523,600

BTC 1,147

Ethereum Classic ETC

USD 6.29

BTC 0.00058

+8.37%
-7.41%

USD 704,936,000

BTC 64,548

USD 648,820,000

BTC 59,406

Ontology ONT

USD 1.07

BTC 0.00010

+15.23%
-4.91%

USD 695,922,000

BTC 63,719

USD 166,432,000

BTC 15,238

NEM XEM

USD 0.07

BTC 0.00001

+6.31%
-9.75%

USD 632,156,000

BTC 57,884

USD 57,403,900

BTC 5,256

OKB OKB

USD 2.02

BTC 0.00019

+1.45%
+2.12%

USD 607,432,000

BTC 55,616

USD 91,969,600

BTC 8,421

Zcash ZEC

USD 79.21

BTC 0.00725

+7.48%
-15.13%

USD 555,374,000

BTC 50,850

USD 309,841,000

BTC 28,369

Bitcoin Gold BTG

USD 28.2

BTC 0.00258

+8.88%
-7.034%

USD 494,068,000

BTC 45,255

USD 19,767,400

BTC 1,810

Crypto.com Chain CRO

USD 0.06

BTC 0.00001

+3.75%
-36.18%

USD 467,312,000

BTC 42,816

USD 3,183,460

BTC 291

Maker MKR

USD 573.26

BTC 0.05249

+4.13%
-14.031%

USD 434,922,000

BTC 39,821

USD 1,570,810

BTC 144

USD//Coin USDC

USD 1.00

BTC 0.00009

-0.42%
-0.19%

USD 405,100,000

BTC 37,116

USD 5,685,770,000

BTC 520,588

V Systems VSYS

USD 0.23

BTC 0.00002

-1.43%
+18.76%

USD 399,313,000

BTC 36,586

USD 32,242,300

BTC 2,952

Dogecoin DOGE

USD 0.0031

BTC 0.00000029

+4.11%
-5.77%

USD 375,814,000

BTC 34,412

USD 37,674,800

BTC 3,450

VeChain VET

USD 0.01

BTC 0.00000056

+7.20%
-11.39%

USD 339,804,000

BTC 31,112

USD 31,481,300

BTC 2,882

Basic Attention Token BAT

USD 0.26

BTC 0.00002

+6.41%
-10.16%

USD 332,934,000

BTC 30,486

USD 29,103,400

BTC 2,665

Egretia EGT

USD 0.08

BTC 0.00001

+0.15%
-1.86%

USD 325,233,000

BTC 29,778

USD 46,062,200

BTC 4,217

Qtum QTUM

USD 3.37

BTC 0.00031

+10.65%
-12.79%

USD 322,773,000

BTC 29,555

USD 372,460,000

BTC 34,102

Lambda LAMB

USD 0.22

BTC 0.00002

+0.30%
-7.51%

USD 314,428,000

BTC 28,789

USD 27,912,900

BTC 2,556

Decred DCR

USD 29.7

BTC 0.00272

+4.98%
-5.62%

USD 300,120,000

BTC 27,481

USD 22,335,600

BTC 2,045

OmiseGo OMG

USD 1.76

BTC 0.00016

+18.21%
-11.90%

USD 247,311,000

BTC 22,644

USD 133,837,000

BTC 12,254

Holo HOT

USD 0.0013

BTC 0.00000012

+5.02%
-14.086%

USD 232,203,000

BTC 21,260

USD 9,736,290

BTC 891

BitTorrent BTT

USD 0.0011

BTC 0.000000098

+10.38%
-10.70%

USD 225,784,000

BTC 20,682

USD 55,162,600

BTC 5,051

True USD TUSD

USD 1.00

BTC 0.00009

-0.080%
-0.21%

USD 208,099,000

BTC 19,054

USD 152,393,000

BTC 13,953

Lisk LSK

USD 1.5

BTC 0.00014

+16.35%
+1.25%

USD 200,134,000

BTC 18,325

USD 11,381,700

BTC 1,042

Bytom BTM

USD 0.13

BTC 0.00001

+11.46%
-6.85%

USD 199,322,000

BTC 18,250

USD 42,863,600

BTC 3,925

Ravencoin RVN

USD 0.05

BTC 0.0000042

+14.16%
-1.60%

USD 185,908,000

BTC 17,022

USD 22,898,400

BTC 2,097

Paxos Standard PAX

USD 1.00

BTC 0.00009

-0.41%
-0.20%

USD 169,799,000

BTC 15,557

USD 6,860,620,000

BTC 628,157

Bitcoin Diamond BCD

USD 0.89

BTC 0.00008

+10.82%
-12.95%

USD 167,655,000

BTC 15,350

USD 5,862,020

BTC 537

Waves WAVES

USD 1.52

BTC 0.00014

+3.28%
-7.78%

USD 151,480,000

BTC 13,870

USD 21,262,900

BTC 1,947

Nano NANO

USD 1.13

BTC 0.00010

+1.72%
-4.34%

USD 150,965,000

BTC 13,823

USD 6,656,910

BTC 610

Pundi X NPXS

USD 0.00063

BTC 0.000000058

+4.55%
-14.053%

USD 148,171,000

BTC 13,566

USD 3,905,860

BTC 358

0x ZRX

USD 0.25

BTC 0.00002

+5.90%
-7.46%

USD 147,902,000

BTC 13,543

USD 30,707,100

BTC 2,812

DigiByte DGB

USD 0.01

BTC 0.0000011

+7.04%
-4.71%

USD 145,263,000

BTC 13,301

USD 2,038,460

BTC 187

Komodo KMD

USD 1.25

BTC 0.00011

+2.32%
-18.69%

USD 144,212,000

BTC 13,210

USD 3,392,610

BTC 311

Augur REP

USD 13.07

BTC 0.00120

+7.97%
-14.63%

USD 143,718,000

BTC 13,164

USD 7,204,780

BTC 660

HShare HSR

USD 3.25

BTC 0.00030

+14.04%
-21.39%

USD 143,410,000

BTC 13,131

USD 78,192,500

BTC 7,159

Bytecoin BCN

USD 0.00076

BTC 0.000000069

+1.16%
-14.088%

USD 139,434,000

BTC 12,772

USD 19,961

BTC 2

ICON ICX

USD 0.28

BTC 0.00003

+5.64%
-10.70%

USD 135,838,000

BTC 12,437

USD 12,798,100

BTC 1,172

KuCoin Shares KCS

USD 1.45

BTC 0.00013

+5.15%
-8.65%

USD 129,553,000

BTC 11,862

USD 20,013,600

BTC 1,832

BitShares BTS

USD 0.05

BTC 0.0000044

+6.65%
-6.71%

USD 129,369,000

BTC 11,846

USD 14,059,800

BTC 1,287

MonaCoin MONA

USD 1.92

BTC 0.00018

+5.22%
-10.15%

USD 125,740,000

BTC 11,514

USD 3,195,870

BTC 293

Siacoin SC

USD 0.0030

BTC 0.00000027

+3.67%
-7.16%

USD 122,952,000

BTC 11,262

USD 2,954,700

BTC 271

Theta Network THETA

USD 0.12

BTC 0.00001

+0.95%
+8.23%

USD 122,094,000

BTC 11,179

USD 3,154,370

BTC 289

Zilliqa ZIL

USD 0.01

BTC 0.0000011

+10.39%
-15.72%

USD 113,017,000

BTC 10,348

USD 17,046,400

BTC 1,561

IOStoken IOST

USD 0.01

BTC 0.00000085

+24.99%
-5.98%

USD 110,937,000

BTC 10,157

USD 58,908,000

BTC 5,394

Algorand ALGO

USD 0.72

BTC 0.00007

+8.11%
-18.88%

USD 107,067,000

BTC 9,803

USD 123,113,000

BTC 11,272

Energi NRG

USD 5.7

BTC 0.00052

+5.66%
-22.45%

USD 105,641,000

BTC 9,679

USD 2,074,490

BTC 190

Aurora AOA

USD 0.02

BTC 0.0000022

+6.65%
+0.42%

USD 104,933,000

BTC 9,608

USD 2,641,160

BTC 242

Aeternity AE

USD 0.33

BTC 0.00003

+7.17%
-14.61%

USD 104,423,000

BTC 9,561

USD 38,401,600

BTC 3,516

Verge XVG

USD 0.01

BTC 0.00000057

+6.72%
-8.35%

USD 99,209,800

BTC 9,087

USD 1,331,400

BTC 122

GXChain GXS

USD 1.64

BTC 0.00015

+10.58%
-8.66%

USD 98,614,900

BTC 9,033

USD 5,574,270

BTC 510

Metaverse ETP ETP

USD 1.26

BTC 0.00012

+0.90%
-23.33%

USD 95,961,200

BTC 8,787

USD 6,217,530

BTC 569

XMax XMX

USD 0.0035

BTC 0.00000032

+9.23%
-30.00080%

USD 94,268,900

BTC 8,631

USD 1,371,020

BTC 126

Quant QNT

USD 8.66

BTC 0.00079

-3.13%
-30.35%

USD 86,327,100

BTC 7,904

USD 12,426,700

BTC 1,138

Dai DAI

USD 1.00

BTC 0.00009

+0.83%
+2.37%

USD 82,054,100

BTC 7,513

USD 9,144,800

BTC 837

Enjin Coin ENJ

USD 0.09

BTC 0.00001

+6.64%
-13.18%

USD 80,854,200

BTC 7,403

USD 4,541,390

BTC 416

Steem STEEM

USD 0.26

BTC 0.00002

+5.83%
-12.51%

USD 80,833,600

BTC 7,404

USD 1,146,580

BTC 105

ZCoin XZC

USD 10.13

BTC 0.00093

+6.65%
-4.17%

USD 80,708,500

BTC 7,390

USD 11,010,400

BTC 1,008

Republic Protocol REN

USD 0.10

BTC 0.00001

+25.83%
-6.47%

USD 79,268,800

BTC 7,258

USD 7,692,000

BTC 704

BTMX BTMX

USD 0.12

BTC 0.00001

+13.45%
+14.86%

USD 77,996,500

BTC 7,141

USD 9,969,880

BTC 913

Status SNT

USD 0.02

BTC 0.0000020

+6.72%
-8.22%

USD 76,075,400

BTC 6,966

USD 18,300,900

BTC 1,676

Crypto.com MCO

USD 4.76

BTC 0.00044

+4.13%
-15.41%

USD 75,255,100

BTC 6,891

USD 5,482,860

BTC 502

MaidSafeCoin MAID

USD 0.16

BTC 0.00002

+4.98%
-6.53%

USD 74,184,900

BTC 6,795

USD 259,419

BTC 24

Ardor ARDR

USD 0.07

BTC 0.00001

+4.34%
-20.37%

USD 68,012,000

BTC 6,230

USD 779,431

BTC 71

Neon Exchange NEX

USD 2.39

BTC 0.00022

+4.61%
-8.25%

USD 67,697,400

BTC 6,199

USD 3,339,290

BTC 306

WAX WAX

USD 0.07

BTC 0.0000

+14.35%
+21.52%

USD 67,435,300

BTC 6,174

USD 16,572,000

BTC 1,517

Golem GNT

USD 0.07

BTC 0.00001

+10.80%
-10.088%

USD 66,999,500

BTC 6,135

USD 12,508,700

BTC 1,145

Aelf ELF

USD 0.14

BTC 0.00001

+7.78%
-22.46%

USD 62,641,600

BTC 5,735

USD 20,917,700

BTC 1,915

Decentraland MANA

USD 0.05

BTC 0.0000042

-0.68%
-9.68%

USD 61,532,400

BTC 5,634

USD 17,673,100

BTC 1,618

Stratis STRAT

USD 0.60

BTC 0.00005

+6.77%
-13.86%

USD 59,397,800

BTC 5,441

USD 1,500,220

BTC 137

QuarkChain QKC

USD 0.01

BTC 0.0000013

+5.64%
-6.73%

USD 58,164,100

BTC 5,325

USD 5,215,960

BTC 478

Dent DENT

USD 0.00078

BTC 0.000000071

-2.93%
-26.50%

USD 56,768,900

BTC 5,198

USD 1,136,790

BTC 104

NEXO NEXO

USD 0.10

BTC 0.00001

+2.09%
-1.56%

USD 55,990,700

BTC 5,126

USD 7,023,740

BTC 643

Solve.Care SOLVE

USD 0.24

BTC 0.00002

+1.72%
-8.97%

USD 55,970,700

BTC 5,125

USD 2,330,920

BTC 213

RSK Infrastructure Framework RIF

USD 0.12

BTC 0.00001

-2.32%
-6.89%

USD 55,421,400

BTC 5,078

USD 5,139,820

BTC 471

Electroneum ETN

USD 0.01

BTC 0.00000051

+3.17%
-2.090%

USD 54,527,400

BTC 4,993

USD 193,514

BTC 18

Chiliz CHZ

USD 0.02

BTC 0.0000016

+10.30%
+3.34%

USD 52,641,700

BTC 4,823

USD 2,114,150

BTC 194

Waltonchain WTC

USD 1.76

BTC 0.00016

+3.52%
-27.31%

USD 51,496,400

BTC 4,715

USD 5,703,820

BTC 522

Grin GRIN

USD 3.25

BTC 0.00030

+2.77%
-20.36%

USD 51,052,800

BTC 4,676

USD 49,921,600

BTC 4,571

Revain R

USD 0.10

BTC 0.00001

+4.03%
-13.70%

USD 47,551,700

BTC 4,354

USD 1,617,650

BTC 148

ODEM ODE

USD 0.21

BTC 0.00002

+1.57%
-10.95%

USD 47,474,900

BTC 4,347

USD 1,831,530

BTC 168