Cryptocurrencies
| Cryptocurrency | Price | 1 hour | 24 hours | 7 days | Market Cap | Volume 24 hours |
|---|---|---|---|---|---|---|
 Bitcoin BTC
|
$ 6 702.68 | -0.42% | +4.16% | +3.29% | $ 115 821 810 288 | $ 5 787 646 319 |
 Ripple XRP
|
$ 0.6161 | +10.89% | +68% | +121.89% | $ 24 525 101 126 | $ 2 771 184 906 |
 Ethereum ETH
|
$ 228.693 | +0.31% | +7.93% | +8.54% | $ 23 348 856 246 | $ 2 329 731 770 |
 Bitcoin Cash BCH
|
$ 486.027 | +0.02% | +11.62% | +7.59% | $ 8 437 738 124 | $ 507 390 251 |
 EOS EOS
|
$ 5.8713 | +0.08% | +10.65% | +11.23% | $ 5 320 848 626 | $ 975 668 369 |
 Stellar Lumens XLM
|
$ 0.2643 | +3.97% | +24.59% | +31.17% | $ 4 964 656 414 | $ 155 541 907 |
 Litecoin LTC
|
$ 58.6556 | +0.69% | +7.35% | +7.18% | $ 3 424 815 835 | $ 321 267 920 |
 Tether USDT
|
$ 0.9885 | -0.91% | -1.36% | -1.32% | $ 2 724 659 622 | $ 4 173 470 139 |
 Cardano ADA
|
$ 0.0886 | +2.39% | +17.91% | +30.97% | $ 2 295 976 854 | $ 183 769 353 |
 Monero XMR
|
$ 122.288 | +1.42% | +9.01% | +8.46% | $ 2 008 596 036 | $ 47 582 492 |
 Dash DASH
|
$ 207.682 | -0.07% | +7.95% | +9.36% | $ 1 730 564 344 | $ 207 302 478 |
 IOTA MIOTA
|
$ 0.599 | +0.89% | +11.44% | +4.03% | $ 1 664 817 650 | $ 42 703 241 |
 Tronix TRX
|
$ 0.023 | +0.06% | +11.58% | +16.93% | $ 1 510 039 304 | $ 199 548 820 |
 NEO NEO
|
$ 19.0898 | -0.05% | +8.96% | +5.69% | $ 1 240 839 434 | $ 99 836 797 |
 Ethereum Classic ETC
|
$ 11.4397 | -0.09% | +6.2% | +3.49% | $ 1 197 809 326 | $ 207 305 612 |
 Binance Coin BNB
|
$ 10.2492 | -0.28% | +5.44% | +4.9% | $ 1 152 455 346 | $ 38 436 542 |
 Tezos XTZ
|
$ 1.7583 | -0.4% | +11.11% | +27.98% | $ 1 068 140 616 | $ 5 462 485 |
 NEM XEM
|
$ 0.0984 | +0.87% | +12.6% | +10.19% | $ 885 972 447 | $ 17 059 427 |
 VeChain VET
|
$ 0.0141 | -0.92% | +5.58% | +2.34% | $ 784 519 144 | $ 31 365 845 |
 Dogecoin DOGE
|
$ 0.0057 | -0.97% | +0.65% | -7.88% | $ 665 258 180 | $ 21 220 329 |
 Zcash ZEC
|
$ 125.32 | -0.03% | +9.18% | +6.12% | $ 607 341 625 | $ 122 761 287 |
 OmiseGo OMG
|
$ 3.6444 | +0.05% | +11.32% | +5.23% | $ 511 109 507 | $ 36 739 222 |
 Bitcoin Gold BTG
|
$ 22.332 | -0.12% | +6.59% | +12.45% | $ 385 138 991 | $ 5 916 157 |
 Lisk LSK
|
$ 3.412 | -0.9% | +0.71% | -2.01% | $ 376 536 912 | $ 11 397 591 |
 Bytecoin BCN
|
$ 0.002 | -0.49% | +7.64% | +7.81% | $ 371 031 336 | $ 2 154 205 |
 Ontology ONT
|
$ 1.9532 | -0.83% | +11.64% | +6.96% | $ 359 791 068 | $ 59 331 774 |
 Qtum QTUM
|
$ 3.9497 | -1.01% | +17.31% | +16.53% | $ 351 149 866 | $ 225 254 517 |
 Nano NANO
|
$ 2.5835 | -1% | +5.95% | +4.78% | $ 344 246 059 | $ 21 534 139 |
 0x ZRX
|
$ 0.6331 | -2.5% | +17.43% | +15.6% | $ 341 693 083 | $ 23 412 394 |
 BitShares BTS
|
$ 0.1254 | +0.7% | +7.64% | +18.38% | $ 333 577 564 | $ 9 491 193 |
 Decred DCR
|
$ 38.15 | +0.22% | +4.8% | +1.19% | $ 324 542 909 | $ 947 991 |
 Maker MKR
|
$ 431.228 | -0.07% | +9.71% | +12% | $ 314 031 921 | $ 1 069 863 |
 Zilliqa ZIL
|
$ 0.0365 | +0.4% | +8.81% | +9.07% | $ 283 778 212 | $ 13 058 622 |
 Bitcoin Diamond BCD
|
$ 1.8384 | -1.16% | +3.14% | -1.78% | $ 282 666 323 | $ 5 152 120 |
 DigiByte DGB
|
$ 0.0253 | -1.79% | +0.18% | +2.84% | $ 273 838 190 | $ 5 212 274 |
 ICON ICX
|
$ 0.6831 | -0.84% | +11.74% | +9.77% | $ 264 659 313 | $ 25 660 393 |
 Steem STEEM
|
$ 0.8694 | -0.76% | +7.87% | +22.02% | $ 242 409 622 | $ 4 565 565 |
 Aeternity (Pre-Launch) AE
|
$ 1.0312 | -0.26% | +9.25% | +5.84% | $ 240 285 274 | $ 6 822 433 |
 Verge XVG
|
$ 0.0152 | -0.1% | +7.39% | +15.47% | $ 230 663 585 | $ 13 456 439 |
 Waves WAVES
|
$ 2.2678 | -0.35% | +2.04% | -1.44% | $ 226 782 537 | $ 14 643 976 |
 Siacoin SC
|
$ 0.006 | +0.85% | +11.13% | +12.29% | $ 220 666 443 | $ 5 615 789 |
 Bitmark BTM
|
$ 0.1851 | +0.32% | +7.49% | +10.91% | $ 185 573 333 | $ 69 529 603 |
 Metaverse ETP
|
$ 3.5761 | -0.97% | +13.01% | +7.76% | $ 184 839 006 | $ 7 870 196 |
 Basic Attention Token BAT
|
$ 0.1738 | -1.65% | +9.74% | +12.59% | $ 173 820 102 | $ 5 036 772 |
![Pundi X [NEW] NPXS](http://coincost.net/uploads/temp/6cfc09af372be5774f805d5260b503ca.png) Pundi X [NEW] NPXS
|
$ 0.0015 | -2.69% | +5.73% | +1.24% | $ 169 300 746 | $ 6 361 885 |
 Augur REP
|
$ 13.8664 | -0.26% | +10.28% | +1.15% | $ 152 530 475 | $ 4 839 407 |
 Hydro Protocol HOT
|
$ 0.0011 | +0.52% | +3.75% | +0.92% | $ 151 324 390 | $ 9 579 251 |
 Stratis STRAT
|
$ 1.5183 | +2.47% | +13.47% | +7.25% | $ 150 342 719 | $ 2 290 007 |
 Golem GNT
|
$ 0.1505 | -0.66% | +8.65% | +17.09% | $ 144 357 961 | $ 3 987 126 |
 Status SNT
|
$ 0.0402 | +1.45% | +17.46% | +25.11% | $ 139 440 968 | $ 12 965 593 |
 Komodo KMD
|
$ 1.1789 | -0.68% | +12.45% | +16.47% | $ 129 433 424 | $ 2 895 313 |
 Walton WTC
|
$ 3.1669 | -0.76% | +3.02% | +4.62% | $ 127 131 734 | $ 9 680 303 |
 Populous PPT
|
$ 3.3529 | +5.08% | +7.96% | +3.93% | $ 124 071 395 | $ 3 583 564 |
 Link Platform LINK
|
$ 0.3519 | -1.87% | -5.46% | +31.81% | $ 123 181 377 | $ 10 420 799 |
 MaidSafeCoin MAID
|
$ 0.272 | +1.12% | +9.14% | +15.4% | $ 123 080 449 | $ 1 935 393 |
 RChain RHOC
|
$ 0.3149 | -0.33% | +14.63% | +6.97% | $ 120 295 367 | $ 324 602 |
 MOAC MOAC
|
$ 1.9122 | +0.19% | +9.16% | +13.21% | $ 119 444 300 | $ 279 781 |
 Ardor ARDR
|
$ 0.1176 | -0.78% | +5.81% | +21.34% | $ 117 444 592 | $ 2 653 982 |
 Cryptonex CNX
|
$ 2.0986 | -0.44% | +3.99% | +0.22% | $ 116 411 540 | $ 4 876 420 |
 Mithril MITH
|
$ 0.293 | +0.53% | +9.9% | +10.7% | $ 113 494 966 | $ 24 113 251 |
 IOStoken IOST
|
$ 0.0132 | -0.33% | +8.94% | +11.97% | $ 111 239 542 | $ 13 471 335 |
 Wancoin WAN
|
$ 1.0175 | -0.9% | +8.95% | +15.55% | $ 108 005 523 | $ 3 173 393 |
 Hshare HSR
|
$ 2.427 | -0.61% | +16.6% | +10.59% | $ 105 594 810 | $ 3 442 967 |
| KuCoin KCS | $ 1.1602 | +0.83% | +6.11% | +6.97% | $ 105 261 218 | $ 238 492 |
 Aion AION
|
$ 0.4686 | +0.53% | +6.34% | +10.33% | $ 104 802 392 | $ 2 136 337 |
 Aurora AOA
|
$ 0.0295 | -3.24% | +48.51% | +46.01% | $ 102 134 400 | $ 1 368 773 |
 MonaCoin MONA
|
$ 1.6338 | +26.65% | +79.37% | +71.11% | $ 101 990 768 | $ 12 252 409 |
 Vulcano VULC
|
$ 0.0127 | 0% | 0% | 0% | $ 101 223 204 | N/A |
 Paccoin PAC
|
N/A | N/A | N/A | N/A | N/A | N/A |
 ReddCoin RDD
|
$ 0.0034 | -2.09% | +0.73% | -2.29% | $ 96 898 995 | $ 2 874 819 |
 IoT Chain IOT
|
N/A | N/A | N/A | N/A | N/A | N/A |
 Dropil DROP
|
$ 0.0043 | +1.24% | +12.74% | +0.65% | $ 93 900 433 | $ 223 320 |
 True USD TUSD
|
$ 0.9992 | +0.03% | -0.34% | -0.33% | $ 93 283 679 | $ 28 336 953 |
 Dentacoin DCN
|
$ 0.0003 | +3.11% | +13.01% | +6.33% | $ 91 603 900 | $ 97 088 |
 FunFair FUN
|
$ 0.0181 | -0.34% | +4.44% | +26.75% | $ 90 750 117 | $ 1 583 006 |
 Huobi Token HT
|
$ 1.8001 | +0.72% | +4.3% | +9.92% | $ 90 005 841 | $ 17 754 862 |
 aelf ELF
|
$ 0.352 | +0.58% | +9.77% | +9.3% | $ 87 993 341 | $ 9 072 548 |
 Decentraland MANA
|
$ 0.0791 | -2.43% | +4.83% | +21.43% | $ 83 100 068 | $ 5 151 594 |
 TenX PAY
|
$ 0.73 | -1.87% | +4.75% | +14.57% | $ 79 798 496 | $ 5 451 413 |
 Bancor BNT
|
$ 1.47 | +0.09% | +6.44% | +8.21% | $ 78 819 730 | $ 2 744 857 |
 Ark ARK
|
$ 0.74 | -2.09% | +6.93% | +11.12% | $ 77 922 538 | $ 650 042 |
 Power Ledger POWR
|
$ 0.2015 | +3.27% | +32.14% | +49.69% | $ 77 243 202 | $ 17 198 668 |
 ZenCash ZEN
|
$ 16.1118 | -0.77% | +5.06% | +2.84% | $ 76 795 006 | $ 583 950 |
 QASH QASH
|
$ 0.2155 | +1.06% | +2.57% | +0.98% | $ 75 410 186 | $ 545 858 |
 DigixDAO DGD
|
$ 36.7284 | -0.4% | +4.42% | -3.09% | $ 73 456 745 | $ 438 663 |
 Nxt NXT
|
$ 0.0713 | +0.72% | +5.51% | +9.55% | $ 71 223 259 | $ 1 961 016 |
 Monaco MCO
|
$ 4.4693 | -0.5% | +3.37% | +3.61% | $ 70 586 629 | $ 7 169 002 |
 GXShares GXS
|
$ 1.1709 | +1.94% | +7.38% | +11.28% | $ 70 254 209 | $ 5 898 509 |
 Nebulas Token NAS
|
$ 1.4928 | +0.39% | +8% | +7.78% | $ 67 922 782 | $ 4 242 615 |
 WAX WAX
|
$ 0.0705 | -0.72% | +5.2% | +21.82% | $ 65 769 112 | $ 545 482 |
 Dragonchain DRGN
|
$ 0.2715 | +1.21% | +9.62% | +22.28% | $ 64 735 680 | $ 1 571 928 |
 Comet CMT
|
$ 0.0919 | -0.36% | +0.86% | +15.79% | $ 64 069 600 | $ 11 198 582 |
 Infinity Economics XIN
|
$ 144.03 | -0.06% | +7.64% | -15.05% | $ 63 804 814 | $ 44 405 |
 Bitcoin Private BTCP
|
$ 3.0824 | -0.79% | +5.71% | +8.13% | $ 63 264 283 | $ 106 545 |
 Theta Token THETA
|
$ 0.0902 | -0.48% | +4.4% | +8.55% | $ 61 691 441 | $ 3 644 228 |
 Electroneum ETN
|
$ 0.0077 | +0.46% | +6.87% | +40.64% | $ 61 109 893 | $ 812 822 |
 Agoras Tokens AGRS
|
N/A | N/A | N/A | N/A | N/A | N/A |
 PIVX PIVX
|
$ 1.0054 | -0.12% | +8.95% | +12.33% | $ 57 090 142 | $ 654 040 |
 Pundi X PXS
|
N/A | N/A | N/A | N/A | N/A | N/A |
 Elastos ELA
|
$ 7.3232 | -0.48% | +9.3% | -8.73% | $ 56 395 436 | $ 3 794 501 |