USDTop 100 Criptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
63659 1 |
+1.36205% | -1.46227% |
1253750000000 19692100 |
16389600000 257423 |
 |
|
3317.53 0.0521067 |
+5.11993% | +5.71969% |
405083000000 6362430 |
12236500000 192193 |
 |
|
0.999732 0.0000157023 |
+0.07534% | -0.0773156% |
110456000000 1734870 |
30707800000 482312 |
|
|
603.53 0.00947933 |
+2.53016% | +5.88688% |
92900000000 1459130 |
801482000 12588 |
 |
|
142.42 0.00223692 |
+2.89811% | -3.73323% |
63694500000 1000420 |
2362830000 37112 |
 |
|
0.999766 0.0000157028 |
-0.02452% | -0.062894% |
33500200000 526170 |
4351870000 68353 |
|
|
3317.24 0.0521022 |
+5.16268% | +5.72149% |
30974900000 486507 |
93200100 1464 |
 |
|
0.519664 0.00000816209 |
+0.77212% | -1.57915% |
28711000000 450948 |
470313000 7387 |
 |
|
0.150137 0.00000235812 |
+2.81846% | -4.01344% |
21628400000 339707 |
672047000 10555 |
 |
|
5.53 0.0000868568 |
+4.16985% | -8.68396% |
19119500000 300300 |
139306000 2188 |
 |
|
0.468361 0.0000073563 |
+2.32237% | -5.91972% |
16541800000 259814 |
255589000 4014 |
 |
|
0.00002473 0.000000000388421 |
+1.14929% | -3.8177% |
14570600000 228853 |
342508000 5380 |
 |
|
34.81 0.000546742 |
+2.0987% | -5.3236% |
13171700000 206881 |
305532000 4799 |
 |
|
0.120461 0.00000189202 |
+0.17674% | +9.0034% |
10542000000 165578 |
253146000 3976 |
 |
|
63676 1.00013 |
+1.37906% | -1.87086% |
9875430000 155108 |
285864000 4490 |
 |
|
479.5 0.00753126 |
+1.59807% | -3.72732% |
9446630000 148373 |
216637000 3403 |
 |
|
6.87 0.000107903 |
+3.25857% | -2.31886% |
9334800000 146617 |
139389000 2189 |
 |
|
14.09 0.000221304 |
+1.32603% | -4.23866% |
8272190000 129927 |
253304000 3979 |
 |
|
0.736082 0.0000115613 |
+4.92173% | +3.99302% |
6831570000 107300 |
269279000 4229 |
 |
|
13.71 0.000215336 |
+5.75729% | -9.10878% |
6345150000 99660 |
115404000 1813 |
 |
|
84.72 0.00133065 |
+1.36946% | +0.913603% |
6310780000 99120 |
343324000 5392 |
|
|
8.08 0.000126908 |
+4.43068% | +5.15781% |
6090850000 95666 |
117181000 1841 |
 |
|
5.77 0.0000906264 |
-0.80675% | +0.562059% |
5342710000 83915 |
1343060 21 |
|
|
0.99922 0.0000156942 |
+0.03682% | -0.0638486% |
5298480000 83220 |
489996000 7696 |
|
|
0.999362 0.0000156965 |
+0.07699% | -0.140741% |
4408640000 69244 |
4242430000 66634 |
|
|
28.91 0.000454074 |
+8.39283% | +5.38117% |
4243720000 66654 |
278040000 4367 |
 |
|
9.07 0.000142458 |
+2.7172% | -8.46402% |
3873020000 60832 |
91178600 1432 |
 |
|
0.106225 0.00000166842 |
+0.27751% | +17.6183% |
3796990000 59637 |
116537000 1830 |
 |
|
2.53 0.0000397374 |
+0.38857% | -8.52512% |
3679380000 57790 |
49694600 781 |
 |
|
0.128645 0.00000202056 |
+1.16875% | -1.30164% |
3434360000 53942 |
12032000 189 |
 |
|
6.07 0.0000953383 |
+5.12986% | -5.1288% |
3303880000 51892 |
138054000 2168 |
 |
|
0.113802 0.00000178743 |
+0.67833% | +0.300216% |
3293490000 51729 |
50167600 788 |
|
|
3297.93 0.0517989 |
+6.56078% | +4.25029% |
3287800000 51640 |
104033000 1634 |
 |
|
8.32 0.000130678 |
+0.62032% | -2.94484% |
3250370000 51052 |
85985800 1351 |
 |
|
8.2 0.000128793 |
+3.20151% | -6.61637% |
3173950000 49852 |
97873600 1537 |
 |
|
2.15 0.0000337689 |
+3.5373% | -0.00747403% |
3134690000 49235 |
44817600 704 |
|
|
52.21 0.000820035 |
-0.50269% | -4.40218% |
3133100000 49210 |
5999380 94 |
 |
|
0.00000741 0.000000000116385 |
+5.35855% | +30.6459% |
3116630000 48951 |
640500000 10060 |
 |
|
3.11 0.0000488471 |
+3.34075% | +7.11348% |
3104840000 48766 |
866791 14 |
 |
|
1.14 0.0000179054 |
+9.10646% | -3.60018% |
3025180000 47515 |
378069000 5938 |
 |
|
435.73 0.00684378 |
+4.43959% | -6.95415% |
2904710000 45623 |
20328400 319 |
 |
|
0.0399204 0.000000627009 |
+3.2651% | -4.8851% |
2899770000 45545 |
47840600 751 |
 |
|
3095.18 0.0486144 |
+4.76909% | +1.68674% |
2865060000 45000 |
88515100 1390 |
 |
|
2.73 0.0000428787 |
+15.8232% | +11.6462% |
2851490000 44787 |
499337000 7843 |
 |
|
0.120724 0.00000189615 |
+9.26046% | +4.38165% |
2781970000 43695 |
56097500 881 |
 |
|
2.76 0.0000433499 |
+1.23624% | -5.576% |
2757130000 43305 |
323292000 5078 |
 |
|
3437.03 0.0539836 |
+5.34387% | +4.93001% |
2740670000 43046 |
43177700 678 |
 |
|
0.264579 0.0000041556 |
+0.59122% | -6.083% |
2509020000 39408 |
63883000 1003 |
 |
|
37.27 0.00058538 |
+16.4624% | +15.0861% |
2433550000 38223 |
136348000 2142 |
 |
|
26.31 0.000413237 |
+3.27944% | -6.18597% |
2368620000 37203 |
56369200 885 |
 |
|
0.998314 0.00001568 |
-0.09849% | -0.0825776% |
2350210000 36914 |
51678800 812 |
|
|
2.23 0.0000350254 |
+5.07713% | -7.73011% |
2327250000 36553 |
168984000 2654 |
 |
|
2.3 0.0000361249 |
+2.47655% | +2.34293% |
2300350000 36130 |
29762700 467 |
 |
|
123.72 0.00194321 |
+3.39144% | +3.56646% |
2244720000 35257 |
52797100 829 |
 |
|
0.718647 0.0000112874 |
+2.86945% | -3.42293% |
2014990000 31648 |
126982000 1994 |
 |
|
2.27 0.0000356537 |
+1.83411% | -7.49253% |
2011710000 31597 |
70051400 1100 |
 |
|
3664.22 0.057552 |
+5.23883% | +5.00155% |
1895460000 29771 |
18610300 292 |
 |
|
2.12 0.0000332977 |
+8.66916% | +1.99008% |
1891430000 29708 |
63987100 1005 |
 |
|
10.3 0.000161777 |
+1.90955% | -11.324% |
1859230000 29202 |
44119900 693 |
 |
|
5.21 0.0000818307 |
+4.04862% | -6.65938% |
1747790000 27452 |
199508000 3134 |
 |
|
0.00002605 0.000000000409154 |
+0.41911% | +28.2058% |
1730700000 27183 |
298842000 4694 |
 |
|
0.00017516 0.00000000275115 |
+1.14115% | +6.71749% |
1701350000 26722 |
120103000 1886 |
 |
|
0.0473981 0.000000744457 |
+6.25116% | -1.92662% |
1656210000 26013 |
120685000 1896 |
 |
|
3400.78 0.0534143 |
+5.08602% | +4.96916% |
1615510000 25374 |
10182100 160 |
 |
|
0.197767 0.00000310622 |
+0.67494% | +6.60307% |
1609310000 25277 |
52202200 820 |
 |
|
103.42 0.00162436 |
+0.45548% | -2.07923% |
1504140000 23625 |
17014800 267 |
 |
|
0.0292598 0.000000459568 |
-9.6644% | +24.0107% |
1484130000 23311 |
37276 1 |
 |
|
0.0269809 0.000000423775 |
+2.56518% | -10.629% |
1430380000 22466 |
19069900 300 |
 |
|
1.029 0.000016162 |
+3.88842% | -10.2081% |
1389760000 21828 |
72780300 1143 |
 |
|
0.918823 0.0000144315 |
+3.78627% | -0.0730509% |
1377380000 21634 |
25367800 398 |
|
|
91.88 0.00144311 |
+3.2716% | +2.04258% |
1360900000 21375 |
71478100 1123 |
 |
|
67.31 0.0010572 |
+2.17831% | -2.39315% |
1324180000 20798 |
14775300 232 |
 |
|
18.69 0.000293554 |
+6.05054% | -3.74576% |
1316880000 20683 |
64534500 1014 |
 |
|
3312.11 0.0520216 |
+5.22913% | +4.50562% |
1281550000 20129 |
331802 5 |
 |
|
0.00000131 0.0000000000205755 |
-0.69817% | -0.157117% |
1264710000 19864 |
28229900 443 |
|
|
0.869907 0.0000136632 |
+6.96196% | -16.1333% |
1232460000 19358 |
393668000 6183 |
 |
|
0.0307565 0.000000483076 |
+1.69565% | -9.01505% |
1189700000 18686 |
5163130 81 |
 |
|
0.906911 0.0000142444 |
+4.40479% | -6.6998% |
1162740000 18263 |
91687700 1440 |
 |
|
0.642892 0.0000100976 |
+5.65968% | +5.71271% |
1146750000 18011 |
102358000 1608 |
 |
|
1.18 0.0000185336 |
+7.03094% | -0.25019% |
1126880000 17699 |
5380870 85 |
|
|
41.57 0.000652918 |
+1.17421% | -3.39679% |
1117010000 17544 |
16019700 252 |
 |
|
13.45 0.000211252 |
+3.76924% | -1.74828% |
1075690000 16895 |
57169300 898 |
 |
|
7.46 0.00011717 |
+2.29068% | -2.18219% |
1071690000 16832 |
37493600 589 |
 |
|
7.97 0.000125181 |
+5.26553% | +14.2705% |
1065410000 16734 |
5871610 92 |
 |
|
0.460816 0.0000072378 |
+3.02026% | -3.7244% |
1040400000 16341 |
57621000 905 |
 |
|
4.37 0.0000686373 |
+1.56975% | +10.1059% |
1023910000 16082 |
9961900 156 |
 |
|
0.00005159 0.000000000810297 |
+1.60327% | -4.20018% |
1016120000 15960 |
6740720 106 |
 |
|
0.113359 0.00000178047 |
+1.52682% | -2.07979% |
1007340000 15822 |
46191400 726 |
 |
|
1.018 0.0000159892 |
+2.16572% | -1.50894% |
997646000 15670 |
28235000 443 |
 |
|
2.99 0.0000469624 |
+5.44107% | -0.927247% |
979924000 15391 |
28004300 440 |
|
|
10.03 0.000157536 |
+0.07683% | +4.67198% |
964112000 15143 |
114981 2 |
 |
|
0.243919 0.00000383111 |
+3.9622% | -2.26262% |
961162000 15096 |
36193000 568 |
 |
|
4.81 0.0000755482 |
+1.37069% | -13.1136% |
954642000 14994 |
145366000 2283 |
 |
|
0.865313 0.000013591 |
+3.4727% | +2.17883% |
947205000 14877 |
15665700 246 |
 |
|
0.809133 0.0000127086 |
-0.01271% | -0.659363% |
929081000 14593 |
103064000 1619 |
|
|
2.9 0.0000455488 |
+5.62083% | -14.2855% |
916355000 14393 |
15023500 236 |
 |
|
16.09 0.000252717 |
+0.74797% | -2.19385% |
914253000 14360 |
3853820 61 |
 |
|
43.39 0.000681504 |
+2.80643% | -10.7538% |
911062000 14310 |
74648600 1172 |
 |
|
5.48 0.0000860715 |
+30.0051% | +33.4342% |
898109000 14106 |
32005100 503 |
 |
|
341.9 0.00537004 |
+4.00773% | -5.20403% |
886341000 13921 |
4784270 75 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng