USDTop 100 Cryptocurrencies
| Cryptocurrency | Prijs | 24 Uur | 7 Dagen | Beurswaarde | Volume 24 uur |
Prijswijziging 7 dagen |
|---|---|---|---|---|---|---|
|
63244 1 |
-1.16196% | -3.04466% |
1243350000000 19668300 |
16664200000 263607 |
 |
|
3254.26 0.0514784 |
+3.36757% | +3.09273% |
397156000000 6282530 |
11920400000 188567 |
 |
|
0.999403 0.0000158206 |
-0.02874% | -0.136158% |
110535000000 1749770 |
30432800000 481753 |
|
|
594.29 0.00940764 |
-1.62521% | +3.79653% |
91306000000 1445380 |
849102000 13441 |
 |
|
140.87 0.00222998 |
-1.99861% | -6.53429% |
63006000000 997389 |
2717630000 43020 |
 |
|
0.999788 0.0000158267 |
-0.0256% | -0.0221132% |
33493900000 530211 |
5086770000 80524 |
|
|
3251.72 0.0514749 |
+3.26641% | +3.04643% |
30359500000 480592 |
82074300 1299 |
 |
|
0.520092 0.00000823308 |
-0.78733% | -1.58033% |
28704500000 454393 |
731612000 11581 |
 |
|
0.147709 0.00000233824 |
-1.42113% | -9.74986% |
21274100000 336769 |
874268000 13840 |
 |
|
5.34 0.0000845325 |
-0.6986% | -14.3038% |
18521400000 293195 |
173582000 2748 |
 |
|
0.465169 0.00000736365 |
-0.36184% | -7.7641% |
16421300000 259949 |
332056000 5256 |
 |
|
0.00002474 0.000000000391635 |
-2.79704% | -4.55678% |
14609600000 231271 |
465212000 7364 |
 |
|
34.53 0.000546612 |
-1.40114% | -7.92945% |
13065200000 206822 |
372707000 5900 |
 |
|
0.119937 0.00000189861 |
+0.06091% | +8.07674% |
10494300000 166126 |
358773000 5679 |
 |
|
63217 1.00073 |
-1.32355% | -3.33399% |
9806590000 155239 |
223361000 3536 |
 |
|
475.91 0.00753368 |
-2.92426% | -6.86343% |
9370990000 148343 |
271605000 4300 |
 |
|
6.76 0.000107011 |
-1.36041% | -5.94813% |
9181780000 145348 |
171044000 2708 |
 |
|
14.17 0.000224312 |
-3.63946% | -4.86367% |
8308460000 131523 |
356787000 5648 |
 |
|
0.724893 0.0000114751 |
+1.76121% | -0.846029% |
6725250000 106461 |
267605000 4236 |
|
|
84.01 0.00132988 |
-4.4602% | -2.09098% |
6232420000 98660 |
441837000 6994 |
 |
|
13.31 0.000210698 |
-0.1994% | -14.4238% |
6170720000 97683 |
115752000 1832 |
 |
|
7.96 0.000126007 |
+4.01099% | +0.596968% |
5990400000 94828 |
122219000 1935 |
|
|
5.87 0.0000929224 |
+1.85994% | +1.06534% |
5434710000 86032 |
1260900 20 |
 |
|
0.999673 0.0000158249 |
+0.03314% | -0.0496371% |
5304570000 83972 |
516499000 8176 |
|
|
0.998672 0.000015809 |
-0.29693% | -0.137514% |
4408910000 69793 |
4476700000 70866 |
|
|
27.63 0.000437384 |
-0.1076% | -1.74861% |
4046020000 64049 |
193090000 3057 |
 |
|
0.107818 0.00000170676 |
-3.12483% | +25.9712% |
3866370000 61205 |
169908000 2690 |
 |
|
8.99 0.000142312 |
+1.13024% | -11.434% |
3834600000 60702 |
123945000 1962 |
 |
|
2.55 0.0000403666 |
-4.10484% | -4.35103% |
3703110000 58620 |
47418600 751 |
 |
|
0.127799 0.00000202306 |
+0.7177% | -1.88493% |
3407500000 53941 |
18328900 290 |
 |
|
0.114349 0.00000181015 |
+0.12447% | -1.84671% |
3307820000 52363 |
57994800 918 |
 |
|
8.39 0.000132814 |
+1.01301% | -2.926% |
3275770000 51856 |
116398000 1843 |
 |
|
5.89 0.000093239 |
-2.39166% | -11.3831% |
3205820000 50748 |
169776000 2688 |
 |
|
3199.05 0.0506411 |
+3.00208% | +0.50521% |
3187910000 50465 |
126702000 2006 |
|
|
52.87 0.000836935 |
+0.28509% | -5.52735% |
3171420000 50204 |
4376020 69 |
 |
|
8.09 0.000128065 |
-1.55106% | -7.70018% |
3134500000 49619 |
109351000 1731 |
 |
|
2.12 0.0000335597 |
+2.96998% | -2.22431% |
3097440000 49033 |
50586800 801 |
 |
|
3.06 0.0000484399 |
+3.19409% | +7.45785% |
3059150000 48426 |
1012750 16 |
 |
|
0.00000717 0.000000000113501 |
-4.05438% | +25.3121% |
3018580000 47784 |
684026000 10828 |
 |
|
1.11 0.0000175714 |
+2.95332% | -7.82834% |
2941600000 46566 |
266207000 4214 |
 |
|
0.0392902 0.000000621965 |
-1.25461% | -7.37017% |
2856170000 45213 |
55420600 877 |
 |
|
420.1 0.0066502 |
-3.63286% | -12.3163% |
2796010000 44261 |
24800200 393 |
 |
|
2997.06 0.0474436 |
+2.10018% | -4.33428% |
2771880000 43879 |
102852000 1628 |
 |
|
2.76 0.0000436909 |
-7.25683% | -8.63881% |
2759290000 43680 |
431443000 6830 |
 |
|
2.6 0.0000411581 |
+10.6221% | +5.10756% |
2712390000 42937 |
261312000 4137 |
 |
|
3369.16 0.053334 |
+3.47595% | +2.8272% |
2672110000 42300 |
60397300 956 |
 |
|
0.110855 0.00000175484 |
-6.97858% | -7.71195% |
2558950000 40508 |
47110200 746 |
 |
|
0.268567 0.00000425143 |
+3.38759% | -8.39757% |
2544910000 40286 |
85452000 1353 |
 |
|
0.998902 0.0000158127 |
+0.11944% | -0.236816% |
2349270000 37189 |
33175500 525 |
|
|
25.89 0.00040984 |
-0.38441% | -11.6162% |
2333390000 36938 |
68581300 1086 |
 |
|
2.31 0.0000365674 |
-3.77161% | -0.190516% |
2308460000 36543 |
37620700 596 |
|
|
2.16 0.0000341929 |
-1.80935% | -11.6519% |
2257810000 35741 |
177358000 2808 |
 |
|
33.77 0.000534581 |
+8.61364% | +6.92944% |
2175500000 34438 |
98876400 1565 |
 |
|
119.51 0.00189185 |
-1.03463% | +0.843054% |
2167860000 34317 |
43645600 691 |
|
|
0.715983 0.000011334 |
-1.70989% | -4.03734% |
2005110000 31741 |
169850000 2689 |
 |
|
2.27 0.0000359342 |
-1.03086% | +8.89352% |
2004430000 31730 |
97051700 1536 |
 |
|
3589.5 0.056822 |
+3.18255% | +3.0738% |
1857040000 29397 |
43186800 684 |
 |
|
10.29 0.000162891 |
-1.73894% | -12.2082% |
1855320000 29370 |
75132500 1189 |
 |
|
2.06 0.0000326099 |
+4.02759% | -2.78935% |
1831490000 28993 |
44162800 699 |
 |
|
0.00002591 0.000000000410157 |
-1.6652% | +45.6139% |
1716620000 27174 |
330877000 5238 |
 |
|
5.11 0.0000808916 |
-5.59431% | -9.52835% |
1712520000 27109 |
269285000 4263 |
 |
|
0.00017553 0.00000000277865 |
-5.1673% | +8.58777% |
1710370000 27075 |
143845000 2277 |
 |
|
0.198815 0.00000314725 |
-0.38731% | +4.53179% |
1619690000 25640 |
80013700 1267 |
 |
|
0.0457136 0.000000723649 |
-1.68011% | -9.38788% |
1598470000 25304 |
113156000 1791 |
 |
|
3334.65 0.0527877 |
+3.33124% | +3.04749% |
1581880000 25041 |
5544490 88 |
 |
|
105.12 0.00166405 |
-2.67835% | -4.22444% |
1527500000 24180 |
21157200 335 |
 |
|
0.0295886 0.00000046839 |
+7.58196% | +30.8998% |
1508440000 23879 |
30865 ? |
 |
|
0.026772 0.000000423803 |
-1.25432% | -10.6439% |
1420470000 22486 |
29776100 471 |
 |
|
1.009 0.0000159725 |
-1.08202% | -14.6365% |
1362630000 21570 |
89100400 1410 |
 |
|
91.96 0.00145573 |
+0.95904% | +0.21357% |
1362530000 21569 |
91630600 1451 |
|
|
0.906247 0.0000143459 |
-0.69869% | -4.3836% |
1357760000 21493 |
30765800 487 |
 |
|
67.37 0.00106647 |
+1.3967% | -5.18264% |
1323550000 20952 |
22623000 358 |
 |
|
0.00000133 0.000000000021054 |
+0.07559% | +1.15139% |
1282860000 20308 |
48371300 766 |
 |
|
17.77 0.0002813 |
-6.1538% | -5.14396% |
1254580000 19860 |
53511300 847 |
 |
|
3216.64 0.0509196 |
+2.37833% | +1.98505% |
1243680000 19688 |
371148 6 |
 |
|
0.830721 0.0000131504 |
-1.44615% | -22.9409% |
1185430000 18765 |
370495000 5865 |
 |
|
0.0305021 0.000000482851 |
-4.74824% | -8.45342% |
1179490000 18671 |
8889500 141 |
 |
|
0.884842 0.0000140071 |
-1.58399% | -9.26095% |
1135920000 17982 |
93167000 1475 |
 |
|
41.75 0.000660905 |
-2.43759% | -7.4705% |
1121460000 17753 |
22473300 356 |
 |
|
0.607408 0.0000096153 |
+1.29739% | -6.7271% |
1092470000 17294 |
99062000 1568 |
 |
|
7.43 0.000117617 |
+1.41278% | -2.14497% |
1066910000 16889 |
46246900 732 |
 |
|
13.31 0.000210698 |
+6.39408% | -3.41349% |
1064450000 16850 |
47077400 745 |
 |
|
1.1 0.0000174131 |
+2.14938% | +7.16703% |
1055940000 16716 |
4253050 67 |
 |
|
4.41 0.0000698105 |
-4.72276% | +9.01727% |
1031010000 16321 |
8310350 132 |
 |
|
0.456211 0.00000722184 |
-0.53238% | -5.91239% |
1030210000 16308 |
71255600 1128 |
 |
|
7.61 0.000120467 |
-1.47617% | +8.38971% |
1015290000 16072 |
5857340 93 |
 |
|
0.00005149 0.000000000815089 |
-1.82803% | -6.73092% |
1014820000 16065 |
8485340 134 |
 |
|
0.114072 0.00000180577 |
-3.11582% | -3.73685% |
1013520000 16044 |
58166200 921 |
 |
|
1.009 0.0000159725 |
+0.0531% | -6.58889% |
988686000 15651 |
34564900 547 |
 |
|
10.03 0.000158775 |
-0.55649% | +8.38331% |
965346000 15281 |
114085 2 |
 |
|
2.92 0.0000462237 |
+0.207% | -7.08423% |
957110000 15151 |
27764300 440 |
 |
|
4.81 0.0000761425 |
+1.09303% | -13.8183% |
949340000 15028 |
211207000 3343 |
 |
|
0.822199 0.0000130155 |
-0.79769% | -1.20078% |
941105000 14898 |
139428000 2207 |
 |
|
0.238419 0.00000377418 |
-1.52434% | -7.66565% |
938958000 14864 |
47972100 759 |
 |
|
0.852153 0.0000134896 |
+1.45589% | -1.6749% |
931681000 14749 |
16760800 265 |
 |
|
15.95 0.000252489 |
-1.60069% | -3.87195% |
906196000 14345 |
4202140 67 |
 |
|
42.66 0.00067531 |
-0.67752% | -17.4868% |
895678000 14179 |
107951000 1709 |
 |
|
2.82 0.0000446407 |
-0.55756% | -17.6963% |
890766000 14101 |
29220000 463 |
 |
|
0.58276 0.00000922512 |
-1.30265% | -13.9467% |
874132000 13838 |
40947500 648 |
 |
|
335.72 0.00531446 |
+1.9561% | -6.8561% |
869612000 13766 |
4513860 71 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng