USDCryptocurrencies
| Cryptocurrency | Prijs | 24 Uur | 7 Dagen | Beurswaarde | Volume 24 uur |
Prijswijziging 7 dagen |
|---|---|---|---|---|---|---|
|
168.58 0.00264568 |
+2.80697% | -5.13132% |
863348000 13549 |
5655460 89 |
 |
|
0.459432 0.00000721028 |
+2.29419% | -1.32413% |
856642000 13444 |
43562700 684 |
 |
|
3268.11 0.0512894 |
+4.70368% | +2.72792% |
847975000 13308 |
10426500 164 |
 |
|
1.3 0.0000204021 |
+4.09079% | -0.0989723% |
817016000 12822 |
68685600 1078 |
|
|
0.0180936 0.000000283959 |
+6.19611% | -13.123% |
797575000 12517 |
39153700 614 |
 |
|
4.68 0.0000734475 |
+9.50099% | +14.529% |
768464000 12060 |
20749800 326 |
 |
|
0.235254 0.00000369205 |
+2.21476% | -1.45192% |
761924000 11958 |
11999200 188 |
 |
|
0.699306 0.0000109748 |
+1.47878% | -2.23874% |
757714000 11891 |
13168900 207 |
 |
|
0.11272 0.00000176902 |
+4.45388% | +18.1192% |
735082000 11536 |
12456100 195 |
 |
|
1.14 0.0000178911 |
+3.29933% | -7.43982% |
734203000 11523 |
15518000 244 |
 |
|
2.76 0.0000433152 |
+1.62081% | -5.16412% |
724898000 11376 |
34480900 541 |
 |
|
12.47 0.000195703 |
+0.4658% | -9.76084% |
712881000 11188 |
2315310 36 |
 |
|
0.981258 0.0000153998 |
+0.18005% | +0.118767% |
711920000 11173 |
4135940 65 |
|
|
0.655401 0.0000102858 |
+7.4103% | -7.1733% |
709382000 11133 |
3614510 57 |
 |
|
1.26 0.0000197743 |
+2.62731% | -0.276363% |
706322000 11085 |
3756850 59 |
|
|
0.194607 0.00000305414 |
+2.27939% | -2.97896% |
706168000 11083 |
8359460 131 |
 |
|
3493.97 0.054834 |
+5.21177% | +5.49567% |
703971000 11048 |
3011280 47 |
 |
|
18.03 0.000282961 |
+4.30611% | -9.6268% |
676593000 10618 |
4624340 73 |
 |
|
2.17 0.0000340558 |
+1.91392% | -7.47473% |
675142000 10596 |
33870700 532 |
 |
|
3302.67 0.0518318 |
+5.60263% | +4.48634% |
669216000 10503 |
2577110 40 |
 |
|
0.098071 0.00000153912 |
-1.3009% | -4.46533% |
660758000 10370 |
15513100 243 |
 |
|
103.15 0.00161883 |
+8.54406% | +3.42219% |
660753000 10370 |
11127000 175 |
 |
|
167.97 0.00263611 |
+3.28209% | -5.14371% |
655528000 10288 |
543858 9 |
 |
|
0.414294 0.00000650189 |
-0.20814% | -0.281673% |
651051000 10218 |
63056500 990 |
|
|
0.792618 0.0000124393 |
+13.8702% | +15.0156% |
650561000 10210 |
37465700 588 |
 |
|
0.998659 0.0000156729 |
+0.03815% | +0.224469% |
648551000 10178 |
26171800 411 |
|
|
0.00010788 0.00000000169306 |
+2.17136% | -1.82833% |
626945000 9839 |
17164800 269 |
 |
|
0.378913 0.00000594663 |
+3.30892% | -17.058% |
623789000 9790 |
7647220 120 |
 |
|
3.75 0.0000588521 |
+1.64768% | -7.54681% |
623446000 9784 |
8254740 130 |
 |
|
0.000000295529 0.000000000004638 |
+2.45194% | -14.9952% |
621231000 9750 |
22805900 358 |
 |
|
0.942031 0.0000147841 |
+2.45527% | -2.15333% |
618936000 9714 |
8367340 131 |
 |
|
3529.06 0.0553847 |
+5.10151% | +4.87782% |
607827000 9539 |
1916300 30 |
 |
|
1.95 0.0000306031 |
+0.36719% | +4.85958% |
604542000 9488 |
8664050 136 |
 |
|
34.46 0.000540812 |
+1.44486% | -6.51488% |
603598000 9473 |
3532600 55 |
 |
|
0.105364 0.00000165357 |
+4.55574% | -5.55662% |
595425000 9345 |
16002800 251 |
 |
|
1.64 0.000025738 |
+2.0082% | +5.86675% |
584381000 9171 |
6641320 104 |
 |
|
0.061638 0.000000967341 |
+4.20154% | +3.82393% |
582267000 9138 |
14740100 231 |
 |
|
0.312536 0.00000490491 |
+3.14189% | +0.435354% |
580544000 9111 |
9909980 156 |
|
|
0.582263 0.00000913798 |
+3.73631% | +47.1124% |
579286000 9091 |
643135000 10093 |
 |
|
2345.55 0.0368108 |
+0.09334% | -2.09811% |
578313000 9076 |
9312380 146 |
 |
|
1.35 0.0000211868 |
+11.461% | -22.3784% |
572521000 8985 |
36199000 568 |
 |
|
0.923017 0.0000144857 |
+2.86285% | -9.69987% |
566421000 8889 |
25031600 393 |
 |
|
0.0100476 0.000000157685 |
+1.61835% | -8.74049% |
556056000 8727 |
152968000 2401 |
 |
|
5.6 0.0000878859 |
+2.89366% | -6.34436% |
542861000 8520 |
79417700 1246 |
 |
|
0.447507 0.00000702313 |
+3.19319% | -1.48728% |
535908000 8410 |
39276300 616 |
 |
|
0.053484 0.000000839373 |
+5.4256% | +9.1717% |
534927000 8395 |
37893800 595 |
 |
|
0.051258 0.000000804438 |
+1.7402% | -5.83559% |
534719000 8392 |
1675030 26 |
 |
|
0.00154722 0.0000000242819 |
-0.5397% | -16.1309% |
534593000 8390 |
449704 7 |
 |
|
16.95 0.000266012 |
+11.3618% | +13.3779% |
527997000 8286 |
87123100 1367 |
 |
|
3576.07 0.0561225 |
+5.64458% | +4.71991% |
526319000 8260 |
1425100 22 |
 |
|
0.379929 0.00000596257 |
+5.89543% | -10.4627% |
517067000 8115 |
37092900 582 |
 |
|
4.44 0.0000696809 |
+28.5713% | +10.2397% |
516844000 8111 |
376859000 5914 |
 |
|
0.999645 0.0000156883 |
-0.13729% | +0.0638475% |
509590000 7997 |
28461300 447 |
|
|
0.436675 0.00000685314 |
+0.85072% | +1.40814% |
506217000 7945 |
26465100 415 |
 |
|
0.0359655 0.00000056444 |
+2.78298% | -8.31716% |
499607000 7841 |
7432640 117 |
 |
|
4.97 0.0000779987 |
+0.6368% | -0.705825% |
489070000 7675 |
39371500 618 |
|
|
0.000000490535 0.00000000000769841 |
+0.33177% | +4.76181% |
485499000 7619 |
16442100 258 |
 |
|
4.49 0.0000704656 |
-1.10443% | +4.10547% |
473001000 7423 |
30134900 473 |
 |
|
0.243081 0.00000381489 |
+1.072% | -3.50847% |
467313000 7334 |
27040300 424 |
 |
|
0.643328 0.0000100963 |
-0.07482% | +11.8396% |
466752000 7325 |
17495600 275 |
 |
|
0.0252401 0.000000396115 |
+1.46181% | -2.60132% |
462096000 7252 |
13124400 206 |
 |
|
0.318634 0.00000500061 |
-0.87091% | -7.37043% |
460245000 7223 |
23664200 371 |
 |
|
0.0276051 0.000000433232 |
-0.21134% | -4.10042% |
459380000 7209 |
30381000 477 |
 |
|
0.088058 0.00000138197 |
+1.55072% | -8.71157% |
456353000 7162 |
27157800 426 |
 |
|
1.82 0.0000285629 |
+4.9407% | -5.76203% |
456219000 7160 |
37331500 586 |
 |
|
0.00255077 0.0000000400315 |
+2.81987% | -0.559823% |
453773000 7121 |
14255400 224 |
|
|
0.848412 0.0000133149 |
+2.77952% | -0.0948204% |
453715000 7121 |
16900400 265 |
|
|
0.461174 0.00000723762 |
+12.2466% | +118.071% |
452037000 7094 |
37405300 587 |
 |
|
2.12 0.0000332711 |
-0.71935% | -3.3505% |
449981000 7062 |
65182900 1023 |
 |
|
1.078 0.000016918 |
+4.69693% | -6.66796% |
449669000 7057 |
9090670 143 |
 |
|
22.13 0.000347306 |
+2.86136% | -3.62872% |
449516000 7055 |
4864530 76 |
 |
|
13.94 0.000218773 |
+0.16992% | -9.18978% |
445633000 6994 |
17372000 273 |
 |
|
0.00497598 0.0000000780926 |
+2.26117% | -3.61404% |
442721000 6948 |
45083800 708 |
 |
|
0.0320363 0.000000502775 |
+0.13994% | -0.0880279% |
442037000 6937 |
30919900 485 |
|
|
0.516818 0.00000811089 |
+2.64971% | -6.89173% |
438588000 6883 |
14413100 226 |
 |
|
4.04 0.0000634034 |
+3.96937% | -2.50358% |
435467000 6834 |
7895440 124 |
 |
|
2350.09 0.0368821 |
+0.38623% | -1.13808% |
433217000 6799 |
7599390 119 |
 |
|
0.621482 0.00000975348 |
+1.61367% | -6.18225% |
427777000 6713 |
16114300 253 |
 |
|
0.407599 0.00000639682 |
+0.28083% | -11.5808% |
426925000 6700 |
30079500 472 |
 |
|
0.00747341 0.000000117287 |
+1.99439% | -2.67527% |
426878000 6699 |
2448480 38 |
 |
|
0.942641 0.0000147937 |
+1.65309% | -15.1178% |
425911000 6684 |
7333600 115 |
 |
|
4.01 0.0000629326 |
+1.65698% | -6.11742% |
421502000 6615 |
18583400 292 |
 |
|
1.6 0.0000251103 |
+4.23922% | -6.24465% |
420825000 6604 |
9637580 151 |
 |
|
3401.45 0.053382 |
+5.302% | +4.9178% |
410202000 6438 |
545222 9 |
 |
|
0.00727286 0.00000011414 |
+1.69103% | -7.51686% |
408132000 6405 |
6885360 108 |
 |
|
0.0479669 0.000000752788 |
+79.5543% | -32.9319% |
407982000 6403 |
101373000 1591 |
 |
|
66.53 0.00104412 |
+5.13746% | +4.80623% |
402374000 6315 |
5875.15 ? |
 |
|
56.99 0.000894396 |
+0.85507% | -3.61686% |
390952000 6136 |
29118100 457 |
 |
|
0.258735 0.00000406056 |
+0.71135% | -1.63265% |
386913000 6072 |
15006800 236 |
 |
|
3.16 0.0000495927 |
-0.50211% | -20.1916% |
382950000 6010 |
72486200 1138 |
 |
|
53.86 0.000845274 |
+13.6735% | +34.2057% |
381489000 5987 |
77913200 1223 |
 |
|
66.19 0.00103878 |
+7.01291% | +0.860095% |
373212000 5857 |
17586600 276 |
|
|
0.0385295 0.000000604679 |
+6.21178% | +3.09473% |
371808000 5835 |
63463200 996 |
 |
|
0.491013 0.00000770591 |
+2.52602% | -10.6225% |
369285000 5796 |
5921540 93 |
 |
|
0.0307806 0.000000483068 |
+1.40703% | -4.37013% |
368786000 5788 |
4301870 68 |
 |
|
0.90401 0.0000141874 |
-0.85487% | -7.35306% |
366476000 5751 |
2251490 35 |
 |
|
0.783266 0.0000122925 |
-0.1503% | -5.95948% |
362341000 5687 |
4479360 70 |
 |
|
5.54 0.0000869442 |
+1.76037% | -1.91863% |
361759000 5677 |
6650390 104 |
 |
|
4.55 0.0000714073 |
+0.99982% | -10.6143% |
359850000 5647 |
11573200 182 |
 |
|
0.0392613 0.000000616163 |
+5.06925% | -1.56178% |
353301000 5545 |
14096900 221 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng