USDสกุลเงินคริปโต
| สกุลเงินคริปโต | ราคา | 24 ชั่วโมง | 7 วัน | มูลค่าตามราคาตลาด | ปริมาณ 24 ชั่วโมง |
การเปลี่ยนแปลงราคา 7 วัน |
|---|---|---|---|---|---|---|
|
167.87 0.00265135 |
-1.23944% | -5.54539% |
863574000 13639 |
8243480 130 |
 |
|
0.452217 0.00000714234 |
-1.09425% | -4.16577% |
841965000 13298 |
51988100 821 |
 |
|
3199.29 0.0505297 |
+2.87199% | +0.671348% |
822421000 12989 |
12136900 192 |
|
|
1.27 0.0000200584 |
-5.85576% | -3.78816% |
794157000 12543 |
150022000 2369 |
 |
|
0.0172807 0.000000272933 |
-2.035% | -21.324% |
760908000 12018 |
51837000 819 |
 |
|
0.234496 0.00000370364 |
+0.32375% | -3.79638% |
755565000 11933 |
16899500 267 |
 |
|
0.694341 0.0000109665 |
-2.64146% | -3.95763% |
751413000 11868 |
11438000 181 |
 |
|
1.13 0.0000178473 |
+5.76176% | -9.9003% |
728373000 11504 |
29858700 472 |
 |
|
12.57 0.000198531 |
+0.06396% | -9.47686% |
717055000 11325 |
2841860 45 |
 |
|
2.74 0.0000432757 |
-0.98891% | -6.57749% |
716750000 11320 |
40654500 642 |
 |
|
0.978224 0.0000154501 |
-0.89819% | -1.04174% |
709537000 11206 |
4208370 66 |
 |
|
0.108475 0.00000171326 |
-7.90125% | +15.5306% |
708155000 11185 |
14032200 222 |
 |
|
4.28 0.0000675985 |
+3.30529% | +1.63118% |
702202000 11091 |
21166100 334 |
 |
|
1.25 0.0000197426 |
+1.14061% | -1.66396% |
701103000 11073 |
3377610 53 |
 |
|
3417.01 0.0539684 |
+3.03906% | +3.58644% |
698921000 11039 |
2010050 32 |
 |
|
0.191757 0.00000302862 |
+0.28133% | -3.48056% |
695151000 10979 |
9031140 143 |
 |
|
0.628932 0.00000993338 |
-0.48973% | -8.85932% |
679449000 10731 |
5282600 83 |
 |
|
17.89 0.000282555 |
-0.32328% | -13.4477% |
671130000 10600 |
5329480 84 |
 |
|
2.16 0.0000341151 |
-0.39824% | -9.56347% |
670127000 10584 |
45022900 711 |
 |
|
0.099476 0.00000157113 |
+0.00385% | -6.50891% |
669546000 10575 |
20136200 318 |
 |
|
3227.5 0.0509753 |
+3.25834% | +2.86482% |
653178000 10316 |
2628560 42 |
 |
|
167.34 0.00264298 |
-1.1552% | -5.60936% |
652299000 10302 |
659083 10 |
 |
|
0.998421 0.0000157691 |
-0.21428% | +0.0503783% |
648254000 10239 |
24260400 383 |
|
|
0.40559 0.00000640591 |
+4.90673% | -3.86833% |
635887000 10043 |
70074700 1107 |
 |
|
98.38 0.00155382 |
+0.95395% | -2.11914% |
629098000 9936 |
6733720 106 |
 |
|
0.00010683 0.00000000168728 |
-1.91458% | -4.43128% |
620541000 9801 |
26260000 415 |
 |
|
0.935364 0.0000147732 |
+0.79914% | -3.39696% |
615033000 9714 |
10602300 167 |
 |
|
3.69 0.00005828 |
-0.52546% | -11.3267% |
611255000 9654 |
14531100 230 |
 |
|
0.000000288422 0.00000000000455535 |
-2.66475% | -23.1325% |
605752000 9567 |
24842800 392 |
 |
|
1.94 0.0000306404 |
-0.28624% | +8.67927% |
602542000 9517 |
10705100 169 |
 |
|
34.32 0.000542052 |
-0.00235% | -7.72343% |
601099000 9494 |
3840320 61 |
 |
|
0.734165 0.0000115954 |
+3.96725% | +1.46796% |
599649000 9471 |
24958800 394 |
 |
|
3454.15 0.054555 |
+3.04399% | +3.06261% |
594176000 9384 |
2597910 41 |
 |
|
0.357597 0.0000056479 |
-8.2972% | -19.5978% |
588706000 9298 |
7805440 123 |
 |
|
0.104086 0.00000164394 |
-1.10641% | -6.98057% |
586449000 9262 |
26782200 423 |
 |
|
0.312264 0.00000493191 |
-0.03167% | -0.953652% |
579998000 9161 |
14261400 225 |
|
|
2341.37 0.0369797 |
+0.1188% | -2.08213% |
577204000 9116 |
11721300 185 |
 |
|
1.61 0.0000254284 |
-3.59504% | +7.70299% |
573314000 9055 |
5847360 92 |
 |
|
0.060298 0.000000952349 |
-1.28772% | +2.06448% |
567934000 8970 |
15710400 248 |
 |
|
0.0100995 0.000000159512 |
-4.32774% | -6.37996% |
556229000 8785 |
196484000 3103 |
 |
|
0.904169 0.0000142805 |
-0.99603% | -11.384% |
554166000 8753 |
29107500 460 |
 |
|
1.3 0.0000205323 |
-7.25939% | -24.6788% |
549821000 8684 |
55574000 878 |
 |
|
0.00155276 0.0000000245244 |
-4.92418% | -15.8322% |
533575000 8427 |
656859 10 |
 |
|
0.050853 0.000000803175 |
-1.1581% | -6.6346% |
530553000 8380 |
2018690 32 |
 |
|
0.053669 0.000000847651 |
+5.08917% | +9.35479% |
530298000 8376 |
22517400 356 |
 |
|
0.441186 0.00000696811 |
-0.66883% | -4.12534% |
527411000 8330 |
48008300 758 |
 |
|
5.43 0.0000857617 |
-0.07142% | -10.5469% |
526113000 8309 |
92300900 1458 |
 |
|
3500.08 0.0552804 |
+3.00107% | +2.7657% |
516185000 8153 |
1292850 20 |
 |
|
0.999132 0.0000157803 |
-0.07285% | -0.179414% |
509259000 8043 |
27795600 439 |
|
|
0.505686 0.00000798683 |
+31.1285% | +26.1546% |
509182000 8042 |
649938000 10265 |
 |
|
0.438433 0.00000692463 |
+1.04575% | -0.401369% |
507280000 8012 |
29759400 470 |
|
|
0.0360405 0.000000569225 |
-9.88646% | -9.24019% |
500343000 7902 |
19118100 302 |
 |
|
4.67 0.0000737582 |
+4.81072% | +15.6376% |
492070000 7772 |
38145900 602 |
 |
|
0.361797 0.00000571424 |
-3.26193% | -15.6168% |
491452000 7762 |
35862100 566 |
 |
|
4.96 0.0000783385 |
-0.46753% | -4.22013% |
488148000 7710 |
43518200 687 |
 |
|
0.000000486947 0.00000000000769086 |
-0.73756% | +4.01996% |
482711000 7624 |
19938700 315 |
 |
|
15.41 0.000243386 |
+4.57002% | +0.0298918% |
480330000 7586 |
41084500 649 |
|
|
0.243545 0.00000384656 |
-0.94575% | -4.21601% |
470548000 7432 |
39503600 624 |
 |
|
0.320595 0.00000506349 |
-3.98487% | -9.18489% |
461901000 7295 |
24158900 382 |
 |
|
0.0277209 0.000000437825 |
-4.37164% | -2.27222% |
460741000 7277 |
35050100 554 |
 |
|
0.0250947 0.000000396347 |
-0.76485% | -4.7452% |
458694000 7245 |
14982800 237 |
 |
|
0.631266 0.00000997024 |
+3.53248% | +9.31129% |
457682000 7229 |
31141700 492 |
 |
|
0.08813 0.00000139193 |
-2.33323% | -8.99024% |
456443000 7209 |
26135300 413 |
 |
|
0.843004 0.0000133144 |
+3.08802% | -2.05266% |
449624000 7101 |
15496300 245 |
 |
|
14.06 0.000222064 |
-2.01902% | -1.94384% |
449444000 7099 |
20490900 324 |
 |
|
2.13 0.0000336413 |
+2.05067% | +5.70949% |
448711000 7087 |
84403200 1333 |
 |
|
0.00251515 0.0000000397244 |
-1.07431% | +0.350862% |
445712000 7040 |
12761200 202 |
|
|
0.00501053 0.0000000791365 |
-6.01656% | +2.63828% |
445163000 7031 |
52287600 826 |
 |
|
1.78 0.0000281134 |
+0.83308% | -9.71328% |
444768000 7025 |
34318200 542 |
 |
|
21.91 0.000346048 |
+3.54695% | -4.54963% |
444634000 7023 |
5505810 87 |
 |
|
0.0320599 0.000000506356 |
-2.95306% | -1.9894% |
441772000 6977 |
45373700 717 |
 |
|
1.05 0.0000165837 |
-2.87969% | -7.89262% |
437548000 6911 |
9545280 151 |
 |
|
2346.82 0.0370658 |
+0.14692% | -1.75516% |
432109000 6825 |
6906620 109 |
 |
|
0.510123 0.00000805691 |
-0.77733% | -7.6133% |
431882000 6821 |
14180000 224 |
 |
|
3.95 0.0000623865 |
+0.42409% | -6.30935% |
425683000 6723 |
7044100 111 |
 |
|
0.617695 0.0000097559 |
-1.97542% | -7.28605% |
424764000 6709 |
22730400 359 |
 |
|
0.405283 0.00000640106 |
-0.26718% | -13.4743% |
424010000 6697 |
46740800 738 |
 |
|
0.43175 0.00000681908 |
-12.9681% | +142.764% |
423881000 6695 |
66479100 1050 |
 |
|
0.00742736 0.000000117308 |
-0.16887% | +0.18776% |
423464000 6688 |
2227090 35 |
|
|
3.66 0.0000578062 |
+3.85102% | -11.4219% |
421886000 6663 |
104451000 1650 |
 |
|
0.933668 0.0000147464 |
+0.02227% | -15.1594% |
421733000 6661 |
8186220 129 |
 |
|
3.98 0.0000628603 |
-1.84941% | -6.06214% |
417944000 6601 |
19935500 315 |
 |
|
1.57 0.0000247967 |
-2.45562% | -7.16764% |
413213000 6526 |
12718800 201 |
 |
|
0.00724864 0.000000114485 |
-1.53708% | -5.8277% |
406835000 6426 |
10502600 166 |
 |
|
3318.27 0.0524089 |
+2.93556% | +3.00687% |
400063000 6319 |
532586 8 |
 |
|
57.34 0.000905631 |
+1.30793% | -2.61278% |
392604000 6201 |
33535900 530 |
 |
|
64.98 0.0010263 |
+3.12478% | +3.09577% |
392449000 6198 |
917.92 ? |
 |
|
0.257888 0.00000407309 |
-1.31609% | -2.61185% |
385297000 6085 |
18588800 294 |
 |
|
3.17 0.0000500671 |
-1.04802% | -14.4726% |
384428000 6072 |
78738600 1244 |
 |
|
0.546612 0.00000863321 |
-5.51802% | -23.2872% |
377822000 5967 |
12871600 203 |
 |
|
0.030643 0.000000483976 |
-2.63271% | -4.39665% |
366272000 5785 |
7006990 111 |
 |
|
0.902606 0.0000142558 |
-4.07438% | -5.65017% |
366027000 5781 |
2349100 37 |
 |
|
0.487273 0.00000769601 |
-1.03664% | -9.92901% |
365010000 5765 |
7696640 122 |
 |
|
0.779618 0.0000123133 |
-5.45823% | -6.79793% |
360568000 5695 |
4912000 78 |
 |
|
63.89 0.00100908 |
+1.89026% | -3.86275% |
360309000 5691 |
14506400 229 |
 |
|
4.52 0.0000713891 |
+0.99678% | -13.7801% |
357442000 5645 |
15291200 242 |
 |
|
5.47 0.0000863934 |
-0.71884% | -1.92261% |
356323000 5628 |
10285400 162 |
 |
|
0.0363804 0.000000574594 |
+4.5886% | -0.653785% |
350990000 5544 |
48656100 768 |
|
|
0.127957 0.00000202096 |
-8.93107% | -1.7968% |
350859000 5541 |
2595600 41 |
 |
|
29.64 0.000468136 |
-2.77117% | -5.291% |
348440000 5503 |
41790400 660 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng