USDKriptovalūtas
| Kriptovalūta | Cena | 24 Stundas | 7 Dienas | Tirgus Kapitalizācija | Apjoms 24 stundas |
Cenas Izmaiņas 7 dienas |
|---|---|---|---|---|---|---|
|
167.03 0.00264021 |
-1.77147% | -5.99481% |
856793000 13543 |
1651630 26 |
 |
|
0.45242 0.0000071513 |
-0.92866% | -3.85053% |
843970000 13340 |
56196500 888 |
 |
|
3221.35 0.0509192 |
+3.3723% | +1.13731% |
828628000 13098 |
13616000 215 |
 |
|
1.26 0.0000199165 |
-5.61729% | -3.96361% |
788193000 12459 |
149659000 2366 |
 |
|
0.0173808 0.000000274734 |
-1.48964% | -22.0949% |
768022000 12140 |
52339500 827 |
 |
|
0.23405 0.00000369958 |
+0.18088% | -3.51497% |
756158000 11952 |
16860500 267 |
 |
|
0.694876 0.0000109838 |
-2.33874% | -4.33419% |
751599000 11880 |
11443100 181 |
 |
|
1.16 0.0000183359 |
+8.56168% | -8.1334% |
742657000 11739 |
28625800 452 |
 |
|
2.74 0.0000433106 |
-1.15873% | -6.67477% |
717253000 11337 |
40622200 642 |
 |
|
12.54 0.000198217 |
+0.55275% | -9.35892% |
716120000 11320 |
3041080 48 |
 |
|
0.109052 0.00000172376 |
-7.00601% | +17.3214% |
712697000 11265 |
13787400 218 |
 |
|
0.979587 0.0000154841 |
-0.68477% | -0.707732% |
711255000 11243 |
3937740 62 |
|
|
3436.09 0.0543135 |
+3.24414% | +3.54572% |
702873000 11110 |
2002280 32 |
 |
|
4.28 0.000067653 |
+2.54585% | +2.30155% |
700423000 11071 |
21780100 344 |
 |
|
1.25 0.0000197585 |
+1.23587% | -2.41505% |
700354000 11070 |
3472600 55 |
 |
|
0.192298 0.00000303961 |
+0.78779% | -3.65586% |
698667000 11044 |
9994380 158 |
 |
|
0.629067 0.00000994352 |
-1.14814% | -8.45963% |
683062000 10797 |
5266260 83 |
 |
|
2.16 0.0000341426 |
-0.22966% | -10.5907% |
673167000 10641 |
45643900 721 |
 |
|
0.099736 0.0000015765 |
+0.21541% | -6.33429% |
672509000 10630 |
20160200 319 |
 |
|
17.84 0.000281993 |
-1.04404% | -11.6955% |
669661000 10585 |
5133350 81 |
 |
|
3243.65 0.0512717 |
+3.41464% | +2.81886% |
656807000 10382 |
2623960 41 |
 |
|
0.999084 0.0000157923 |
+0.05752% | -0.0106279% |
648219000 10246 |
24708400 391 |
|
|
166.07 0.00262503 |
-2.11307% | -6.22939% |
647534000 10235 |
647504 10 |
 |
|
0.407184 0.00000643627 |
+5.58136% | -3.8135% |
639429000 10107 |
69656900 1101 |
 |
|
98.71 0.00156029 |
+1.44788% | -1.96294% |
632807000 10003 |
6764360 107 |
 |
|
0.00010677 0.00000000168769 |
-1.1557% | -4.61377% |
621420000 9823 |
26886000 425 |
 |
|
3.7 0.0000584851 |
-0.02468% | -12.1926% |
615073000 9722 |
14707400 232 |
 |
|
0.934753 0.0000147754 |
+0.40411% | -2.9932% |
613439000 9697 |
10536800 167 |
 |
|
0.742993 0.0000117443 |
+4.3627% | +1.01923% |
612873000 9688 |
22458500 355 |
 |
|
0.000000288638 0.00000000000456244 |
-2.71057% | -21.581% |
609466000 9634 |
24914600 394 |
 |
|
0.367551 0.0000058098 |
-5.63761% | -17.1067% |
607392000 9601 |
7547510 119 |
 |
|
1.94 0.0000306651 |
-0.03769% | +8.44749% |
602349000 9521 |
11147400 176 |
 |
|
34.39 0.000543595 |
+0.03033% | -7.70033% |
602296000 9520 |
3834930 61 |
 |
|
3474.96 0.0549279 |
+3.36162% | +3.88817% |
597880000 9451 |
2685190 42 |
 |
|
0.104511 0.00000165198 |
-0.46028% | -6.2379% |
588868000 9308 |
26682700 422 |
 |
|
0.312904 0.000004946 |
+0.62375% | -1.57696% |
582761000 9212 |
13933500 220 |
 |
|
1.62 0.000025607 |
-4.45445% | +7.97941% |
578349000 9142 |
5864660 93 |
 |
|
2341.55 0.0370124 |
+0.09012% | -2.23042% |
577940000 9135 |
11505900 182 |
 |
|
0.06044 0.000000955362 |
-0.56153% | +2.58778% |
571577000 9035 |
15533000 246 |
 |
|
1.33 0.000021023 |
-5.64926% | -23.3144% |
560135000 8854 |
57513500 909 |
 |
|
0.909079 0.0000143696 |
-0.36683% | -8.96485% |
558773000 8832 |
28452000 450 |
 |
|
0.0101257 0.000000160054 |
-3.81365% | -6.47541% |
558746000 8832 |
195979000 3098 |
 |
|
0.00157004 0.0000000248173 |
-3.86946% | -15.4207% |
539357000 8525 |
662091 10 |
 |
|
5.46 0.000086305 |
-0.01683% | -10.1627% |
530072000 8379 |
93462500 1477 |
 |
|
0.050748 0.000000802162 |
-1.1481% | -7.28652% |
529901000 8376 |
2025800 32 |
 |
|
0.441117 0.00000697264 |
-0.32215% | -4.73727% |
528167000 8349 |
48055300 760 |
 |
|
0.05225 0.000000825904 |
+2.03579% | +5.70523% |
522401000 8257 |
19660500 311 |
 |
|
3517.23 0.0555961 |
+3.11383% | +3.03745% |
519412000 8210 |
1228730 19 |
 |
|
0.514823 0.00000813769 |
+33.0135% | +26.4354% |
514823000 8138 |
246751000 3900 |
 |
|
0.999451 0.0000157981 |
-0.1347% | -0.267274% |
509811000 8058 |
27290000 431 |
|
|
0.437276 0.00000691192 |
+0.79991% | -1.39939% |
506474000 8006 |
29744400 470 |
 |
|
0.0358665 0.000000566934 |
-10.6809% | -8.20052% |
498262000 7876 |
19098600 302 |
 |
|
0.363089 0.00000573927 |
-2.9649% | -16.4491% |
494462000 7816 |
35887800 567 |
 |
|
4.67 0.0000738177 |
+3.87996% | +15.939% |
491562000 7770 |
37225000 588 |
 |
|
4.96 0.0000784016 |
-0.65343% | -4.68187% |
487855000 7711 |
44028800 696 |
 |
|
15.53 0.000245479 |
+6.30812% | +0.723391% |
484346000 7656 |
40972200 648 |
|
|
0.000000487434 0.00000000000770476 |
-0.24148% | +3.69969% |
482654000 7629 |
19997100 316 |
 |
|
0.243095 0.00000384255 |
-1.08993% | -4.42758% |
470749000 7441 |
39525700 625 |
 |
|
0.322065 0.00000509081 |
-3.50897% | -8.51833% |
464487000 7342 |
24141100 382 |
 |
|
0.0278457 0.000000440151 |
-4.28441% | -3.61352% |
463832000 7332 |
35976200 569 |
 |
|
0.0251097 0.000000396903 |
-0.25755% | -5.77732% |
460657000 7282 |
14844600 235 |
 |
|
0.634017 0.0000100218 |
+4.07533% | +9.2954% |
460316000 7276 |
31210200 493 |
 |
|
0.087586 0.00000138445 |
-2.80863% | -10.6625% |
455998000 7208 |
25722900 407 |
 |
|
14.18 0.00022414 |
-1.1443% | +0.220053% |
454390000 7182 |
20361100 322 |
|
|
0.848967 0.0000134194 |
+3.87583% | -1.69987% |
453958000 7176 |
15782800 249 |
 |
|
2.14 0.0000338265 |
+2.50202% | +8.85402% |
453243000 7164 |
84942100 1343 |
 |
|
0.00251988 0.0000000398312 |
+0.63463% | -0.393437% |
447605000 7075 |
13058900 206 |
|
|
22.03 0.000348223 |
+4.36315% | -3.84264% |
447430000 7072 |
5536480 88 |
 |
|
0.0323408 0.000000511204 |
-2.63269% | -1.29698% |
446252000 7054 |
43561400 689 |
 |
|
1.77 0.000027978 |
+0.28029% | -9.86648% |
444897000 7032 |
33922700 536 |
 |
|
0.00496936 0.0000000785496 |
-7.15892% | +6.37919% |
442153000 6989 |
52602400 831 |
 |
|
1.049 0.0000165813 |
-2.65592% | -8.74416% |
438413000 6930 |
9404660 149 |
 |
|
2350.89 0.03716 |
+0.24322% | -1.6941% |
433583000 6854 |
6969890 110 |
 |
|
0.511028 0.00000807771 |
-0.45013% | -7.07977% |
433270000 6849 |
14359300 227 |
 |
|
0.440545 0.0000069636 |
-15.8269% | +165.071% |
430979000 6812 |
67156100 1062 |
 |
|
0.618638 0.00000977867 |
-1.18927% | -8.04739% |
426540000 6742 |
22589600 357 |
 |
|
0.938365 0.0000148325 |
+0.37788% | -13.9246% |
425082000 6719 |
8217590 130 |
 |
|
3.69 0.000058327 |
+4.95092% | -12.1132% |
425057000 6719 |
101084000 1598 |
 |
|
3.95 0.0000624368 |
+0.82919% | -5.9776% |
424345000 6708 |
7100740 112 |
 |
|
0.403165 0.00000637274 |
+0.18061% | -14.3316% |
423631000 6696 |
46040400 728 |
 |
|
0.00740444 0.00000011704 |
-0.38599% | -1.03943% |
422956000 6686 |
2077230 33 |
 |
|
3.98 0.000062911 |
-1.44962% | -6.37331% |
418947000 6622 |
19985300 316 |
 |
|
1.57 0.0000248166 |
-2.6666% | -7.34666% |
411883000 6511 |
12979500 205 |
 |
|
0.00726214 0.000000114791 |
-1.60709% | -6.29838% |
407649000 6444 |
10488700 166 |
 |
|
3335.73 0.0527271 |
+3.24368% | +3.12286% |
402385000 6360 |
508466 8 |
 |
|
65.36 0.00103313 |
+3.21134% | +2.96588% |
394745000 6240 |
706.34 ? |
 |
|
57.25 0.000904938 |
+1.30327% | -1.68737% |
392813000 6209 |
33749700 533 |
 |
|
0.258449 0.00000408525 |
-0.91895% | -3.0988% |
386167000 6104 |
18253600 289 |
 |
|
3.17 0.0000501075 |
-0.35528% | -16.065% |
383916000 6068 |
75711100 1197 |
 |
|
0.547578 0.00000865544 |
-6.12791% | -23.4522% |
379197000 5994 |
13198000 209 |
 |
|
0.90473 0.0000143009 |
-3.987% | -5.47485% |
367421000 5808 |
2424950 38 |
 |
|
65.15 0.00102981 |
+4.07647% | -3.21678% |
366298000 5790 |
13477800 213 |
 |
|
0.486085 0.00000768344 |
-0.98634% | -11.2254% |
365511000 5778 |
7711410 122 |
 |
|
0.0305195 0.000000482415 |
-2.89826% | -5.33529% |
365142000 5772 |
7201260 114 |
 |
|
0.77987 0.0000123272 |
-4.98077% | -6.33979% |
361548000 5715 |
4900820 77 |
 |
|
4.55 0.0000719208 |
+1.72267% | -12.693% |
360490000 5698 |
15344400 243 |
 |
|
0.128707 0.00000203444 |
-9.39858% | -0.627054% |
360418000 5697 |
2719690 43 |
|
|
5.48 0.0000866211 |
+0.39782% | -2.18985% |
358063000 5660 |
10391500 164 |
 |
|
0.0363511 0.000000574593 |
+5.19417% | -1.3448% |
351746000 5560 |
47874300 757 |
 |
|
48.85 0.000772161 |
+7.77361% | +18.5053% |
350533000 5541 |
24760300 391 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng