Top 100 Kriptovalūtas
Kriptovalūta | Cena | 24 Stundas | 7 Dienas | Tirgus Kapitalizācija | Apjoms 24 stundas |
Cenas Izmaiņas 7 dienas |
---|---|---|---|---|---|---|
Bitcoin BTC Pirkt / Pārdot |
61824 1 |
-0.99063% | +4.77329% |
1217960000000 19696000 |
26748500000 432558 |
|
Ethereum ETH Pirkt / Pārdot |
2994.18 0.0484197 |
-0.64399% | +0.388963% |
359617000000 5815460 |
11624100000 187976 |
|
Tether USDT Pirkt / Pārdot |
0.999674 0.000016166 |
-0.04491% | -0.040847% |
110916000000 1793660 |
40374900000 652915 |
|
BNB BNB Pirkt / Pārdot |
591.67 0.00955972 |
+1.10427% | +5.33559% |
91212700000 1473740 |
1562650000 25248 |
|
Solana SOL Pirkt / Pārdot |
146.36 0.00236476 |
-0.03177% | +6.09513% |
65767800000 1062620 |
2852930000 46095 |
|
USDC USDC Pirkt / Pārdot |
0.999025 0.0000161414 |
-0.11307% | -0.113615% |
33034000000 533737 |
5409390000 87400 |
|
XRP XRP Pirkt / Pārdot |
0.515153 0.00000832342 |
-2.38397% | -0.785829% |
28578500000 461747 |
1014810000 16396 |
|
Lido Staked Ether STETH Pirkt / Pārdot |
2994.14 0.0483769 |
-0.54383% | +0.543389% |
28057200000 453326 |
58408900 944 |
|
Toncoin TON Pirkt / Pārdot |
6.22 0.000100498 |
+7.14351% | +22.4008% |
21647300000 349759 |
500994000 8095 |
|
Dogecoin DOGE Pirkt / Pārdot |
0.14784 0.00000238868 |
-0.79828% | +11.3477% |
21357300000 345073 |
1170570000 18913 |
|
Cardano ADA Pirkt / Pārdot |
0.456254 0.00000737178 |
-1.22626% | +0.26261% |
16135400000 260703 |
358935000 5799 |
|
Shiba Inu SHIB Pirkt / Pārdot |
0.000023 0.000000000371615 |
+0.08529% | +0.264164% |
13584200000 219482 |
385510000 6229 |
|
Avalanche AVAX Pirkt / Pārdot |
34.19 0.000552414 |
-1.60247% | +1.68484% |
13013700000 210264 |
415495000 6713 |
|
TRON TRX Pirkt / Pārdot |
0.126531 0.00000204438 |
+2.55945% | +2.73119% |
11072700000 178904 |
498801000 8059 |
|
Wrapped Bitcoin WBTC Pirkt / Pārdot |
61918 1.00042 |
-0.76147% | +4.9367% |
9621860000 155462 |
225343000 3641 |
|
Polkadot DOT Pirkt / Pārdot |
6.98 0.000112777 |
-2.04236% | -0.88285% |
9529120000 153964 |
187392000 3028 |
|
Bitcoin Cash BCH Pirkt / Pārdot |
446.1 0.00720772 |
-2.87985% | +4.60968% |
8821130000 142525 |
246598000 3984 |
|
Chainlink LINK Pirkt / Pārdot |
14.09 0.000227655 |
+0.51071% | +4.21489% |
8280360000 133787 |
365944000 5913 |
|
Polygon MATIC Pirkt / Pārdot |
0.68336 0.0000110412 |
-1.18587% | -4.15575% |
6356980000 102711 |
239513000 3870 |
|
Litecoin LTC Pirkt / Pārdot |
81.97 0.0013244 |
+0.18962% | +2.0486% |
6102690000 98602 |
335205000 5416 |
|
Internet Computer ICP Pirkt / Pārdot |
12.1 0.000195502 |
-2.29265% | -9.94126% |
5618810000 90784 |
128587000 2078 |
|
Fetch.ai FET Pirkt / Pārdot |
2.21 0.0000357074 |
-0.43449% | +11.1411% |
5595930000 90414 |
273119000 4413 |
|
Uniswap UNI Pirkt / Pārdot |
7.35 0.000118755 |
-1.29604% | +3.99361% |
5550390000 89679 |
106657000 1723 |
|
Dai DAI Pirkt / Pārdot |
0.999663 0.0000161517 |
+0.06631% | +0.0299917% |
5440490000 87903 |
604126000 9761 |
|
LEO Token LEO Pirkt / Pārdot |
5.82 0.0000940348 |
-0.7053% | -1.64062% |
5376470000 86869 |
1647640 27 |
|
Render RNDR Pirkt / Pārdot |
10.94 0.00017676 |
+8.96626% | +41.994% |
4285810000 69247 |
615685000 9948 |
|
Ethereum Classic ETC Pirkt / Pārdot |
27.34 0.000441737 |
-2.67686% | +6.66469% |
4022600000 64994 |
217936000 3521 |
|
Hedera HBAR Pirkt / Pārdot |
0.110127 0.00000177934 |
+0.64684% | +12.0142% |
3951350000 63843 |
85683700 1384 |
|
First Digital USD FDUSD Pirkt / Pārdot |
0.999224 0.0000161446 |
+0.11057% | +0.0200279% |
3814240000 61627 |
7370630000 119089 |
|
Aptos APT Pirkt / Pārdot |
8.64 0.000139598 |
-0.74531% | -2.27323% |
3703060000 59831 |
116418000 1881 |
|
Pepe PEPE Pirkt / Pārdot |
0.00000842 0.000000000136043 |
+4.178% | +9.29636% |
3555460000 57446 |
916621000 14810 |
|
Cosmos Hub ATOM Pirkt / Pārdot |
8.94 0.000144445 |
-2.50594% | +3.53141% |
3500720000 56562 |
154432000 2495 |
|
Cronos CRO Pirkt / Pārdot |
0.125218 0.00000202317 |
-1.96887% | -0.845878% |
3350050000 54127 |
9984620 161 |
|
Filecoin FIL Pirkt / Pārdot |
5.79 0.0000935501 |
+0.29217% | -0.338933% |
3186100000 51478 |
147784000 2388 |
|
Wrapped eETH WEETH Pirkt / Pārdot |
3107.44 0.0502075 |
-0.65557% | +0.638318% |
3167780000 51182 |
25616300 414 |
|
Stellar XLM Pirkt / Pārdot |
0.106764 0.000001725 |
-2.00415% | -2.55694% |
3092080000 49959 |
56771300 917 |
|
Immutable IMX Pirkt / Pārdot |
2.08 0.0000336069 |
-0.61489% | -2.68581% |
3035500000 49045 |
38833100 627 |
|
OKB OKB Pirkt / Pārdot |
50.04 0.000808505 |
-0.54901% | +1.91612% |
3005930000 48567 |
4138280 67 |
|
Stacks STX Pirkt / Pārdot |
2.03 0.0000327991 |
-4.16972% | -1.568% |
2964950000 47905 |
73645700 1190 |
|
Renzo Restaked ETH EZETH Pirkt / Pārdot |
2940.03 0.0475026 |
-0.66927% | +0.111595% |
2933710000 47400 |
35127300 568 |
|
dogwifhat WIF Pirkt / Pārdot |
2.9 0.0000468558 |
-0.03581% | +6.41004% |
2902910000 46903 |
522366000 8440 |
|
Kaspa KAS Pirkt / Pārdot |
0.122769 0.0000019836 |
+3.94647% | +14.6013% |
2894790000 46772 |
77812400 1257 |
|
Optimism OP Pirkt / Pārdot |
2.61 0.0000421702 |
-1.20368% | -6.46778% |
2735720000 44201 |
175429000 2834 |
|
Arbitrum ARB Pirkt / Pārdot |
1.026 0.0000165773 |
-1.18149% | -0.0867071% |
2723460000 44003 |
260532000 4209 |
|
Bittensor TAO Pirkt / Pārdot |
397.03 0.00641488 |
+1.40659% | -0.295474% |
2685620000 43392 |
36993400 598 |
|
Arweave AR Pirkt / Pārdot |
40.66 0.000656951 |
+9.27318% | +24.7345% |
2661300000 42999 |
152020000 2456 |
|
The Graph GRT Pirkt / Pārdot |
0.27809 0.00000449315 |
+3.21071% | +10.785% |
2657160000 42932 |
88290100 1427 |
|
VeChain VET Pirkt / Pārdot |
0.0348915 0.000000563748 |
-2.77234% | -0.110709% |
2545640000 41130 |
50400600 814 |
|
Maker MKR Pirkt / Pārdot |
2707.74 0.0437494 |
-1.03233% | -1.47483% |
2504040000 40458 |
66823100 1080 |
|
Monero XMR Pirkt / Pārdot |
132.39 0.00213905 |
+2.34116% | +7.35093% |
2399880000 38775 |
46907000 758 |
|
Ethena USDe USDE Pirkt / Pārdot |
0.999908 0.0000161557 |
-0.02002% | +0.167361% |
2296730000 37109 |
34727700 561 |
|
Theta Network THETA Pirkt / Pārdot |
2.16 0.0000348995 |
-1.98974% | +6.71598% |
2169670000 35056 |
28489400 460 |
|
Injective INJ Pirkt / Pārdot |
23.62 0.000381633 |
-1.2927% | +0.893157% |
2141880000 34607 |
86671500 1400 |
|
THORChain RUNE Pirkt / Pārdot |
6.23 0.000100659 |
+6.13723% | +25.2198% |
2093680000 33828 |
561954000 9080 |
|
Fantom FTM Pirkt / Pārdot |
0.680673 0.0000109978 |
+0.87883% | +1.74943% |
1915660000 30952 |
113188000 1829 |
|
FLOKI FLOKI Pirkt / Pārdot |
0.00017666 0.00000000285433 |
+2.99533% | +6.08143% |
1721760000 27819 |
193867000 3132 |
|
Rocket Pool ETH RETH Pirkt / Pārdot |
3312.12 0.0535145 |
-0.65766% | +0.394418% |
1709460000 27620 |
5243180 85 |
|
Celestia TIA Pirkt / Pārdot |
9.34 0.000150908 |
-2.03946% | -7.93561% |
1704160000 27534 |
61522200 994 |
|
Lido DAO LDO Pirkt / Pārdot |
1.87 0.0000302139 |
-4.50795% | -4.78887% |
1677290000 27100 |
61381500 992 |
|
Bonk BONK Pirkt / Pārdot |
0.00002443 0.00000000039472 |
+1.39355% | -1.04274% |
1622520000 26215 |
196921000 3182 |
|
Algorand ALGO Pirkt / Pārdot |
0.189775 0.00000306623 |
-1.38503% | +4.51969% |
1546860000 24993 |
48873100 790 |
|
GALA GALA Pirkt / Pārdot |
0.0433013 0.000000699626 |
-2.23241% | +1.86082% |
1532090000 24754 |
97010400 1567 |
|
Core CORE Pirkt / Pārdot |
1.64 0.0000264978 |
-6.05077% | -19.1645% |
1460120000 23591 |
73644500 1190 |
|
Mantle Staked Ether METH Pirkt / Pārdot |
3080.33 0.0497694 |
-0.75975% | +0.738702% |
1430490000 23113 |
8058180 130 |
|
Quant QNT Pirkt / Pārdot |
98 0.0015834 |
-0.41374% | -4.08777% |
1428650000 23083 |
20682200 334 |
|
Jupiter JUP Pirkt / Pārdot |
1.05 0.000016965 |
-0.88205% | +4.27816% |
1419650000 22938 |
106259000 1717 |
|
Flow FLOW Pirkt / Pārdot |
0.89261 0.0000144221 |
-0.97581% | +2.64808% |
1341380000 21673 |
29053500 469 |
|
Aave AAVE Pirkt / Pārdot |
88.32 0.001427 |
+0.20699% | +4.69183% |
1308260000 21138 |
92764800 1499 |
|
Bitcoin SV BSV Pirkt / Pārdot |
63.39 0.0010242 |
-1.04728% | +7.74446% |
1250890000 20211 |
17392500 281 |
|
Ethena ENA Pirkt / Pārdot |
0.863042 0.0000139443 |
-3.69276% | +6.72891% |
1230120000 19875 |
389418000 6292 |
|
Beam BEAM Pirkt / Pārdot |
0.0242778 0.00000039226 |
-1.68656% | +1.02372% |
1203180000 19440 |
21915000 354 |
|
SingularityNET AGIX Pirkt / Pārdot |
0.931996 0.0000150584 |
+1.19452% | +14.3647% |
1201170000 19408 |
129216000 2088 |
|
Akash Network AKT Pirkt / Pārdot |
5.13 0.0000828863 |
+16.3094% | +21.8646% |
1200020000 19389 |
40536700 655 |
|
BitTorrent BTT Pirkt / Pārdot |
0.00000119 0.000000000019227 |
-1.50956% | -0.153938% |
1156800000 18691 |
29128500 471 |
|
Flare FLR Pirkt / Pārdot |
0.0291956 0.000000471718 |
+1.79604% | -6.05893% |
1135210000 18342 |
17291200 279 |
|
Worldcoin WLD Pirkt / Pārdot |
5.42 0.0000875719 |
-2.46382% | +19.5616% |
1127430000 18216 |
321613000 5196 |
|
Wormhole W Pirkt / Pārdot |
0.616388 0.00000995909 |
-2.47061% | -14.4049% |
1110250000 17939 |
130229000 2104 |
|
Zebec Protocol ZBC Pirkt / Pārdot |
0.0217474 0.000000351376 |
-4.08092% | -11.0401% |
1109200000 17922 |
8594.3 ? |
|
Ribbon Finance RBN Pirkt / Pārdot |
1.13 0.0000182576 |
-2.66007% | -0.397462% |
1089230000 17599 |
8866620 143 |
|
Chiliz CHZ Pirkt / Pārdot |
0.12216 0.00000197376 |
-4.36447% | +3.2908% |
1086410000 17553 |
82528200 1333 |
|
NEO NEO Pirkt / Pārdot |
15.28 0.000246882 |
-2.77027% | -4.02528% |
1080030000 17450 |
34432600 556 |
|
MultiversX EGLD Pirkt / Pārdot |
39.85 0.000643864 |
-1.55288% | +0.911482% |
1075180000 17372 |
23025100 372 |
|
Gate GT Pirkt / Pārdot |
8.1 0.000130873 |
-0.34214% | +4.5941% |
1056430000 17069 |
3812150 62 |
|
Axie Infinity AXS Pirkt / Pārdot |
7.28 0.000117624 |
-0.37427% | +0.980254% |
1054220000 17033 |
32777100 530 |
|
KuCoin KCS Pirkt / Pārdot |
10.3 0.000166419 |
-1.07861% | +5.91408% |
987210000 15951 |
151953 2 |
|
The Sandbox SAND Pirkt / Pārdot |
0.434336 0.00000701764 |
-0.34684% | +0.460586% |
986358000 15937 |
60571700 979 |
|
AIOZ Network AIOZ Pirkt / Pārdot |
0.868844 0.0000140381 |
+9.86941% | +35.7676% |
948637000 15327 |
20115000 325 |
|
Cheelee CHEEL Pirkt / Pārdot |
16.7 0.000269825 |
+3.52471% | +10.0467% |
948443000 15324 |
3628410 59 |
|
eCash XEC Pirkt / Pārdot |
0.00004778 0.00000000077199 |
-0.8847% | +4.65373% |
942706000 15231 |
7036540 114 |
|
Tokenize Xchange TKX Pirkt / Pārdot |
11.71 0.000189201 |
-1.10342% | +0.657158% |
937916000 15154 |
9398810 152 |
|
EOS EOS Pirkt / Pārdot |
0.802653 0.0000129686 |
-0.48825% | -1.18637% |
923660000 14924 |
122607000 1981 |
|
Tezos XTZ Pirkt / Pārdot |
0.927156 0.0000149802 |
-1.42423% | -0.464549% |
911539000 14728 |
29522900 477 |
|
Mina Protocol MINA Pirkt / Pārdot |
0.816788 0.000013197 |
+0.17838% | +2.41833% |
901017000 14558 |
18977400 307 |
|
Marinade Staked SOL MSOL Pirkt / Pārdot |
173.69 0.00280634 |
+0.02209% | +6.1318% |
900553000 14550 |
8931110 144 |
|
Ronin RON Pirkt / Pārdot |
2.73 0.0000441091 |
-1.15763% | +3.43156% |
880194000 14221 |
15859000 256 |
|
Conflux CFX Pirkt / Pārdot |
0.213229 0.00000344518 |
-0.27835% | -3.36699% |
863219000 13947 |
36127800 584 |
|
Synthetix Network SNX Pirkt / Pārdot |
2.61 0.0000421702 |
+1.53916% | -0.694854% |
858961000 13878 |
28683500 463 |
|
ORDI ORDI Pirkt / Pārdot |
38.48 0.000621728 |
-0.89296% | +8.81805% |
810525000 13096 |
118968000 1922 |
|
Decentraland MANA Pirkt / Pārdot |
0.428678 0.00000692623 |
-0.44114% | -0.508056% |
801340000 12947 |
49646400 802 |
|
Kelp DAO Restaked ETH RSETH Pirkt / Pārdot |
3011.54 0.048658 |
-0.69625% | +0.989893% |
797523000 12886 |
15125200 244 |