Kriptovalūtas
Kriptovalūta | Cena | 24 Stundas | 7 Dienas | Tirgus Kapitalizācija | Apjoms 24 stundas |
Cenas Izmaiņas 7 dienas |
---|---|---|---|---|---|---|
Frax Share FXS Pirkt / Pārdot |
4.29 0.0000673491 |
-1.90045% | -5.45697% |
340043000 5338 |
11690400 184 |
|
Dash DASH Pirkt / Pārdot |
28.81 0.00045229 |
-3.23354% | -3.23873% |
339662000 5332 |
22233800 349 |
|
Chia XCH Pirkt / Pārdot |
32.76 0.000514302 |
-2.70728% | +9.01956% |
338398000 5313 |
15574800 245 |
|
Ontology ONT Pirkt / Pārdot |
0.370937 0.00000582337 |
+0.37098% | -2.81095% |
333871000 5241 |
27126900 426 |
|
Gas GAS Pirkt / Pārdot |
5.09 0.0000799083 |
-1.36769% | -7.56308% |
332075000 5213 |
7328340 115 |
|
PayPal USD PYUSD Pirkt / Pārdot |
0.999037 0.000015684 |
+0.06822% | +0.0245502% |
327806000 5146 |
8733930 137 |
|
PUPS (Ordinals) PUPS Pirkt / Pārdot |
41.72 0.000654966 |
-7.15504% | +43.1575% |
324559000 5095 |
12922800 203 |
|
Pixels PIXEL Pirkt / Pārdot |
0.418568 0.00000657113 |
-2.55316% | -3.42821% |
323625000 5081 |
25790200 405 |
|
Arcblock ABT Pirkt / Pārdot |
3.28 0.000051493 |
-8.25242% | +41.2908% |
322879000 5069 |
6935800 109 |
|
Reserve Rights RSR Pirkt / Pārdot |
0.006358 0.0000000998147 |
-0.45885% | +3.31641% |
322419000 5062 |
27909100 438 |
|
JUST JST Pirkt / Pārdot |
0.032547 0.000000510957 |
-1.06583% | -3.8139% |
321089000 5041 |
17659500 277 |
|
SPACE ID ID Pirkt / Pārdot |
0.743397 0.0000116706 |
-0.87386% | -2.27052% |
319876000 5022 |
12971300 204 |
|
Loopring LRC Pirkt / Pārdot |
0.255968 0.00000401846 |
-0.98327% | -1.52481% |
319315000 5013 |
12837000 202 |
|
Aragon ANT Pirkt / Pārdot |
7.94 0.000124651 |
-0.30857% | -4.92659% |
318418000 4999 |
4381720 69 |
|
Mask Network MASK Pirkt / Pārdot |
3.3 0.000051807 |
-2.04623% | -5.45748% |
317066000 4978 |
30004100 471 |
|
Flux FLUX Pirkt / Pārdot |
0.910984 0.0000143016 |
+2.09953% | -1.0211% |
315437000 4952 |
5474010 86 |
|
0x0.ai: AI Smart Contract 0X0 Pirkt / Pārdot |
0.34617 0.00000543455 |
+7.19129% | +20.7512% |
309341000 4856 |
1490300 23 |
|
PAAL AI PAAL Pirkt / Pārdot |
0.474009 0.00000744151 |
+4.77463% | +25.2577% |
308723000 4847 |
5210400 82 |
|
SSV Network SSV Pirkt / Pārdot |
43.39 0.000681183 |
-2.17142% | -18.1781% |
308319000 4840 |
23294900 366 |
|
Yield Guild Games YGG Pirkt / Pārdot |
0.818783 0.0000128541 |
-1.10892% | -7.53538% |
302213000 4744 |
51013200 801 |
|
Jeo Boden BODEN Pirkt / Pārdot |
0.431487 0.00000677395 |
+3.33587% | -6.08069% |
299257000 4698 |
11038000 173 |
|
Rollbit Coin RLB Pirkt / Pārdot |
0.108218 0.00000169892 |
-5.81791% | -11.9781% |
288229000 4525 |
1032250 16 |
|
Nosana NOS Pirkt / Pārdot |
3.45 0.0000541618 |
+2.11093% | -1.63041% |
288123000 4523 |
1812620 28 |
|
MMX MMX Pirkt / Pārdot |
2.01 0.0000315552 |
+0.10347% | -1.26088% |
287175000 4508 |
1312.49 ? |
|
Degen (Base) DEGEN Pirkt / Pārdot |
0.0226663 0.00000035584 |
-3.167% | -16.6874% |
284457000 4466 |
33569900 527 |
|
Lisk LSK Pirkt / Pārdot |
1.9 0.0000298283 |
-2.05547% | +12.9495% |
276639000 4343 |
9119320 143 |
|
Black Phoenix BPX Pirkt / Pārdot |
0.185409 0.00000291075 |
-0.3858% | +85.4543% |
276260000 4337 |
559.41 ? |
|
Baby Doge Coin BABYDOGE Pirkt / Pārdot |
0.000000001914 0.000000000000030048 |
-2.33464% | -5.09947% |
275874000 4331 |
5137820 81 |
|
BENQI Liquid Staked AVAX SAVAX Pirkt / Pārdot |
42.11 0.000661088 |
+2.20228% | +7.39985% |
274466000 4309 |
2382770 37 |
|
Goldfinch GFI Pirkt / Pārdot |
3.71 0.0000582436 |
-3.79862% | +14.5526% |
272570000 4279 |
2617990 41 |
|
API3 API3 Pirkt / Pārdot |
2.37 0.0000372068 |
-1.75088% | -3.69567% |
272254000 4274 |
12080100 190 |
|
Telcoin TEL Pirkt / Pārdot |
0.00349529 0.000000054872 |
-8.3631% | +20.5082% |
272031000 4271 |
940993 15 |
|
Liquid Staked ETH LSETH Pirkt / Pārdot |
3285.87 0.0515843 |
-0.55027% | -4.56261% |
271701000 4265 |
277.73 ? |
|
Nexus Mutual NXM Pirkt / Pārdot |
67.32 0.00105685 |
+0.24285% | -2.12672% |
270092000 4240 |
? ? |
|
Vanar Chain VANRY Pirkt / Pārdot |
0.186832 0.00000293304 |
+4.68189% | +9.90123% |
262393000 4119 |
37916000 595 |
|
Pocket Network POKT Pirkt / Pārdot |
0.155732 0.00000244481 |
+0.74383% | +5.15745% |
262160000 4116 |
710615 11 |
|
Kusama KSM Pirkt / Pārdot |
28.4 0.000445406 |
-5.53889% | -5.28278% |
254940000 3998 |
23856100 374 |
|
Coin98 C98 Pirkt / Pārdot |
0.286369 0.00000449122 |
-2.3406% | -0.363535% |
253724000 3979 |
8145250 128 |
|
VeThor VTHO Pirkt / Pārdot |
0.00332195 0.0000000520992 |
-0.66117% | -5.03133% |
250943000 3936 |
2924440 46 |
|
Kadena KDA Pirkt / Pārdot |
0.907677 0.0000142354 |
-0.19436% | +0.285709% |
248546000 3898 |
3116940 49 |
|
Aleph Zero AZERO Pirkt / Pārdot |
0.783609 0.0000122896 |
+0.52654% | +1.88757% |
245027000 3843 |
1057110 17 |
|
Wrapped Centrifuge WCFG Pirkt / Pārdot |
0.67942 0.0000106556 |
-3.09909% | +0.131936% |
244587000 3836 |
303585 5 |
|
RSS3 RSS3 Pirkt / Pārdot |
0.366647 0.00000575024 |
+0.52615% | -8.384% |
244114000 3829 |
3289120 52 |
|
OKT Chain OKT Pirkt / Pārdot |
13.67 0.000214391 |
-2.25897% | -2.07569% |
243704000 3822 |
559246 9 |
|
Harmony ONE Pirkt / Pārdot |
0.0196865 0.000000308749 |
-2.50369% | -3.68809% |
242194000 3798 |
4740820 74 |
|
GMX GMX Pirkt / Pārdot |
25.42 0.00039867 |
-2.24272% | -7.41973% |
241081000 3781 |
14294300 224 |
|
Waves WAVES Pirkt / Pārdot |
2.4 0.00003764 |
-1.72628% | -0.482557% |
239588000 3758 |
14356400 225 |
|
Beldex BDX Pirkt / Pārdot |
0.0367045 0.000000575648 |
+3.37304% | -2.70634% |
237053000 3718 |
622337 10 |
|
yearn.finance YFI Pirkt / Pārdot |
6939.24 0.10883 |
-1.46328% | -2.06415% |
231720000 3634 |
14757100 231 |
|
Decentralized Social DESO Pirkt / Pārdot |
21.94 0.000344092 |
-0.85481% | -16.4465% |
230855000 3621 |
9743100 153 |
|
Wrapped Beacon ETH WBETH Pirkt / Pārdot |
3252.9 0.0510163 |
-0.51991% | -5.01178% |
230497000 3615 |
2856810 45 |
|
CHEX Token CHEX Pirkt / Pārdot |
0.229931 0.00000360608 |
-0.88836% | -13.0354% |
229638000 3601 |
944092 15 |
|
Ontology Gas ONG Pirkt / Pārdot |
0.607328 0.00000952492 |
+10.6826% | -12.1747% |
229159000 3594 |
31049700 487 |
|
LCX LCX Pirkt / Pārdot |
0.294634 0.00000462084 |
-4.12501% | -5.06822% |
228351000 3581 |
895052 14 |
|
Blox CDT Pirkt / Pārdot |
0.337749 0.00000529703 |
-1.72395% | -8.59583% |
227839000 3573 |
235911 4 |
|
ICON ICX Pirkt / Pārdot |
0.226803 0.00000355702 |
-2.04556% | -5.06994% |
225529000 3537 |
1949860 31 |
|
WAX WAXP Pirkt / Pārdot |
0.065185 0.00000102232 |
-1.6145% | -5.00402% |
224096000 3515 |
4552720 71 |
|
Friend.tech FRIEND Pirkt / Pārdot |
2.53 0.0000396788 |
+56.5191% | 0% |
223964000 3513 |
60543300 950 |
|
Delysium AGI Pirkt / Pārdot |
0.289112 0.00000453424 |
+1.64655% | +6.82629% |
223268000 3502 |
4227150 66 |
|
Osaka Protocol OSAK Pirkt / Pārdot |
0.00000029324 0.00000000000459898 |
-0.63857% | -6.4404% |
223181000 3500 |
100845 2 |
|
Creditcoin CTC Pirkt / Pārdot |
0.669607 0.0000105017 |
-2.32616% | -1.82201% |
222150000 3484 |
5166980 81 |
|
DAO Maker DAO Pirkt / Pārdot |
0.889858 0.0000139559 |
-3.04263% | -10.0528% |
221982000 3481 |
1270590 20 |
|
Apu Apustaja APU Pirkt / Pārdot |
0.00069668 0.0000000109263 |
-3.46647% | +43.365% |
220980000 3466 |
8654040 136 |
|
MAGA TRUMP Pirkt / Pārdot |
4.73 0.0000741821 |
-0.14098% | -16.549% |
220132000 3452 |
2445810 38 |
|
Chromia CHR Pirkt / Pārdot |
0.269161 0.00000422134 |
-5.3094% | -16.5719% |
218690000 3430 |
12363800 194 |
|
SwissBorg BORG Pirkt / Pārdot |
0.221789 0.00000347839 |
+8.93955% | +9.13633% |
218207000 3422 |
1512150 24 |
|
Wilder World WILD Pirkt / Pārdot |
0.779468 0.0000122246 |
-3.62242% | -2.32513% |
217209000 3407 |
711531 11 |
|
Mog Coin MOG Pirkt / Pārdot |
0.000000556658 0.00000000000873025 |
-6.1935% | -13.3591% |
217161000 3406 |
3439350 54 |
|
UMA UMA Pirkt / Pārdot |
2.69 0.0000421881 |
-1.79228% | -5.86471% |
214377000 3362 |
6360320 100 |
|
Convex Finance CVX Pirkt / Pārdot |
2.61 0.0000409335 |
-1.07173% | -2.28914% |
213809000 3353 |
3594280 56 |
|
Stride STRD Pirkt / Pārdot |
2.37 0.0000371695 |
-3.66747% | +7.63561% |
212992000 3340 |
45397 1 |
|
Bitcoin Avalanche Bridged (BTC.b) BTC.B Pirkt / Pārdot |
63654 0.998306 |
-0.70076% | -0.101598% |
210767000 3306 |
7681670 120 |
|
Helium Mobile MOBILE Pirkt / Pārdot |
0.00237609 0.000000037265 |
-2.95457% | -16.7064% |
210586000 3303 |
5901510 93 |
|
Audius AUDIO Pirkt / Pārdot |
0.171833 0.00000269491 |
-4.43192% | -6.89856% |
210403000 3300 |
4688500 74 |
|
Band Protocol BAND Pirkt / Pārdot |
1.47 0.0000230545 |
-3.39107% | -3.82081% |
208844000 3275 |
5871460 92 |
|
Balancer BAL Pirkt / Pārdot |
3.63 0.0000569305 |
-1.83766% | -8.53344% |
205672000 3226 |
9272220 145 |
|
SXP SXP Pirkt / Pārdot |
0.342465 0.00000537099 |
-1.66618% | -2.22866% |
205563000 3224 |
9086320 143 |
|
Coq Inu COQ Pirkt / Pārdot |
0.00000296 0.0000000000464226 |
+0.35875% | -7.61511% |
205240000 3219 |
8689460 136 |
|
Xai XAI Pirkt / Pārdot |
0.738118 0.0000115761 |
-2.09168% | +0.798628% |
204298000 3204 |
6054820 95 |
|
Sushi SUSHI Pirkt / Pārdot |
1.047 0.0000164204 |
-2.65995% | +0.209463% |
201760000 3164 |
21432500 336 |
|
FINSCHIA FNSA Pirkt / Pārdot |
25.8 0.00040463 |
-0.79947% | -5.77416% |
201379000 3158 |
527249 8 |
|
Neutron NTRN Pirkt / Pārdot |
0.720326 0.0000112971 |
-3.30641% | -4.87924% |
201334000 3158 |
5232810 82 |
|
Olympus OHM Pirkt / Pārdot |
12.26 0.000192278 |
-1.40669% | -0.419869% |
200423000 3143 |
316341 5 |
|
Magic MAGIC Pirkt / Pārdot |
0.769022 0.0000120608 |
-0.06237% | -6.89797% |
196854000 3087 |
16773400 263 |
|
NetMind Token NMT Pirkt / Pārdot |
5.61 0.0000879834 |
-10.1669% | -8.96404% |
196517000 3082 |
3304640 52 |
|
DigiByte DGB Pirkt / Pārdot |
0.0114105 0.000000178954 |
-1.4989% | -3.44695% |
193679000 3038 |
6457770 101 |
|
World Mobile Token WMT Pirkt / Pārdot |
0.337251 0.00000528922 |
-2.00099% | -2.64921% |
193239000 3031 |
2101390 33 |
|
iExec RLC RLC Pirkt / Pārdot |
2.66 0.0000417176 |
-0.95988% | -6.6843% |
192389000 3017 |
7066410 111 |
|
Omni Network OMNI Pirkt / Pārdot |
18.47 0.000289671 |
-6.12215% | -10.8089% |
191908000 3010 |
45490000 713 |
|
COTI COTI Pirkt / Pārdot |
0.12122 0.00000190113 |
-0.58522% | -0.0253988% |
190583000 2989 |
6617800 104 |
|
VVS Finance VVS Pirkt / Pārdot |
0.0000042 0.00000000006587 |
-2.20318% | +1.99746% |
189890000 2978 |
455551 7 |
|
Ampleforth AMPL Pirkt / Pārdot |
1.094 0.0000171576 |
-1.06328% | +1.44771% |
189818000 2977 |
449585 7 |
|
ALEX Lab ALEX Pirkt / Pārdot |
0.266427 0.00000417846 |
-3.08209% | -15.8819% |
189198000 2967 |
1719390 27 |
|
Prom PROM Pirkt / Pārdot |
10.28 0.000161225 |
-2.27699% | +0.325138% |
187092000 2934 |
7748060 122 |
|
Syntropy NOIA Pirkt / Pārdot |
0.229961 0.00000360655 |
+0.88459% | +18.3776% |
186353000 2923 |
1477730 23 |
|
CyberConnect CYBER Pirkt / Pārdot |
8.61 0.000135033 |
-2.56557% | -3.19851% |
184809000 2898 |
13455200 211 |
|
Tenset 10SET Pirkt / Pārdot |
1.093 0.0000171419 |
-1.93224% | -2.91399% |
182932000 2869 |
829180 13 |
|
Tellor Tributes TRB Pirkt / Pārdot |
70.76 0.00110975 |
-1.12206% | +22.7219% |
182561000 2863 |
130172000 2042 |
|
ISKRA Token ISK Pirkt / Pārdot |
0.163508 0.00000256435 |
+0.56399% | -18.2686% |
181919000 2853 |
83736 1 |
|
MimbleWimbleCoin MWC Pirkt / Pārdot |
16.57 0.000259873 |
-1.45795% | -3.35888% |
181452000 2846 |
24112 ? |