USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
21.32 0.000334689 |
-1.88544% | +0.0328202% |
342056000 5370 |
3155470 50 |
|
|
29.03 0.000455723 |
-2.0872% | -2.97256% |
341958000 5368 |
23895600 375 |
 |
|
4.28 0.0000671889 |
-1.43112% | -5.78798% |
338265000 5310 |
12197900 191 |
 |
|
32.71 0.000513493 |
-2.67258% | +7.84311% |
336098000 5276 |
16502200 259 |
 |
|
0.374009 0.00000587132 |
+5.42167% | -8.31612% |
333963000 5243 |
31569900 496 |
 |
|
5.1 0.0000800615 |
+0.10204% | -8.55368% |
331502000 5204 |
8075870 127 |
 |
|
0.999132 0.0000156847 |
+0.00045% | +0.0800405% |
328053000 5150 |
11294700 177 |
|
|
3.32 0.0000521185 |
-7.95534% | +43.2532% |
326686000 5128 |
7482600 117 |
 |
|
0.423218 0.00000664382 |
-1.65765% | -3.36434% |
325377000 5108 |
28858100 453 |
 |
|
0.0324796 0.000000509876 |
-0.30905% | -4.75787% |
321513000 5047 |
18624100 292 |
 |
|
0.257271 0.00000403873 |
+0.2034% | -2.1897% |
320283000 5028 |
13018600 204 |
 |
|
0.741599 0.0000116419 |
+0.30807% | -3.99349% |
319169000 5010 |
13717100 215 |
 |
|
7.96 0.000124959 |
+0.74263% | -5.2272% |
319085000 5009 |
4643540 73 |
 |
|
0.0063162 0.0000000991539 |
+0.85068% | +1.47578% |
318398000 4998 |
29476900 463 |
 |
|
3.3 0.0000518045 |
-0.61282% | -6.60117% |
316517000 4969 |
33079900 519 |
 |
|
0.913645 0.0000143427 |
+3.1011% | -1.5232% |
315730000 4956 |
6028810 95 |
 |
|
0.348448 0.00000547006 |
+9.74705% | +20.96% |
310618000 4876 |
1591760 25 |
 |
|
43.2 0.000678168 |
-3.01992% | -18.2191% |
305991000 4804 |
24534000 385 |
 |
|
0.817439 0.0000128324 |
-1.67003% | -8.32307% |
300199000 4713 |
54365900 853 |
 |
|
0.455014 0.00000714296 |
+5.29398% | +18.7704% |
294381000 4621 |
6544760 103 |
 |
|
0.424766 0.00000666812 |
-1.6161% | -11.3561% |
293277000 4604 |
11609500 182 |
 |
|
0.108744 0.0000017071 |
-3.98318% | -13.274% |
289682000 4548 |
1477060 23 |
 |
|
2.01 0.0000315537 |
-0.07626% | -1.20193% |
287082000 4507 |
1813.7 ? |
 |
|
3.42 0.0000536883 |
-0.17764% | -4.77493% |
285640000 4484 |
1910460 30 |
 |
|
0.0222926 0.000000349957 |
-2.69446% | -19.2006% |
279398000 4386 |
35444300 556 |
 |
|
0.000000001922 0.0000000000000301722 |
-1.28747% | -6.25547% |
277697000 4359 |
6088420 96 |
 |
|
0.185557 0.00000291294 |
-0.30663% | +85.6017% |
276524000 4341 |
6902.9 ? |
 |
|
0.00354894 0.0000000557125 |
-5.3216% | +21.6744% |
276513000 4341 |
888491 14 |
 |
|
1.91 0.0000299838 |
-4.70584% | +12.6207% |
276158000 4335 |
13777200 216 |
 |
|
42.15 0.000661685 |
+3.50423% | +6.34508% |
275661000 4327 |
1444500 23 |
 |
|
3.74 0.0000587118 |
-3.81777% | +11.727% |
274153000 4304 |
2840910 45 |
 |
|
2.36 0.0000370481 |
-1.33232% | -4.03136% |
271195000 4257 |
12312200 193 |
 |
|
67.41 0.00105823 |
+2.05666% | -2.30655% |
270511000 4247 |
? ? |
 |
|
3268.37 0.051308 |
+0.22191% | -5.94366% |
270079000 4240 |
295.94 ? |
 |
|
0.18959 0.00000297625 |
+7.58888% | +12.7461% |
266711000 4187 |
29395100 461 |
 |
|
0.154715 0.00000242877 |
-0.62715% | +4.64316% |
259783000 4078 |
926188 15 |
 |
|
0.287036 0.00000450599 |
-1.24069% | -1.2104% |
253724000 3983 |
7986470 125 |
 |
|
28.23 0.000443164 |
-5.01412% | -6.60101% |
253311000 3977 |
23782400 373 |
 |
|
0.00331909 0.0000000521042 |
+0.25148% | -6.57031% |
250359000 3930 |
3082300 48 |
 |
|
0.793287 0.0000124533 |
+0.93072% | +2.39464% |
248959000 3908 |
1007620 16 |
 |
|
0.897611 0.000014091 |
-0.2973% | -2.74739% |
246154000 3864 |
3051090 48 |
 |
|
13.64 0.000214125 |
-0.32216% | -3.08716% |
243543000 3823 |
595727 9 |
 |
|
2.65 0.0000416006 |
+60.4061% | 0% |
243423000 3821 |
60981300 957 |
|
|
0.67814 0.0000106457 |
-2.48741% | -1.04481% |
243346000 3820 |
274371 4 |
 |
|
0.0374585 0.000000588037 |
+5.92135% | -0.572089% |
241838000 3796 |
736127 12 |
|
|
0.0196481 0.000000308443 |
-0.91264% | -5.44259% |
241495000 3791 |
5202800 82 |
 |
|
25.52 0.000400622 |
-0.71014% | -8.15085% |
241174000 3786 |
15705600 247 |
 |
|
0.356522 0.0000055968 |
-0.70966% | -8.58487% |
240453000 3775 |
3218140 51 |
 |
|
0.00074207 0.0000000116493 |
+16.6824% | +65.5259% |
240176000 3770 |
14113600 222 |
 |
|
2.4 0.000037676 |
-0.02172% | -1.25935% |
239990000 3767 |
14948600 235 |
 |
|
0.345149 0.00000541827 |
+5.56077% | -11.3313% |
232953000 3657 |
249202 4 |
 |
|
6917.1 0.108587 |
-0.37912% | -3.13491% |
230769000 3623 |
15245800 239 |
 |
|
0.229547 0.00000360351 |
+1.28013% | -13.3738% |
229095000 3596 |
1044730 16 |
 |
|
3218.79 0.0505297 |
-0.11879% | -6.41398% |
228229000 3583 |
3265790 51 |
 |
|
0.604028 0.00000948224 |
+11.4408% | -9.74053% |
228223000 3583 |
28421000 446 |
 |
|
21.68 0.00034034 |
-1.96818% | -17.5875% |
228096000 3581 |
9833580 154 |
 |
|
0.292344 0.00000458932 |
-5.67817% | -7.41342% |
226477000 3555 |
973258 15 |
 |
|
0.227357 0.00000356913 |
-0.55763% | -6.2724% |
226178000 3551 |
2042550 32 |
 |
|
0.896549 0.0000140743 |
-1.20051% | -10.3044% |
224543000 3525 |
1183760 19 |
 |
|
0.064987 0.00000102019 |
-0.24912% | -6.7627% |
223345000 3506 |
5396500 85 |
 |
|
0.000000291384 0.00000000000457425 |
+0.65634% | -8.84304% |
221809000 3482 |
112001 2 |
 |
|
0.669991 0.0000105177 |
-0.76507% | -2.68673% |
221355000 3475 |
5495100 86 |
 |
|
0.22405 0.00000351721 |
+10.8387% | +10.4005% |
220492000 3461 |
1494510 23 |
 |
|
0.270995 0.00000425417 |
-2.89084% | -15.7066% |
219642000 3448 |
12155200 191 |
 |
|
0.281726 0.00000442263 |
+0.08417% | +3.76329% |
218330000 3427 |
3599020 56 |
 |
|
0.77461 0.0000121601 |
-2.65621% | -2.28242% |
216184000 3394 |
700551 11 |
 |
|
4.63 0.0000726833 |
-1.7556% | -17.8029% |
215218000 3379 |
1977120 31 |
 |
|
2.68 0.0000420716 |
+0.0234% | -7.30593% |
214330000 3365 |
6515720 102 |
 |
|
2.38 0.000037362 |
-0.69323% | +7.85077% |
214260000 3364 |
32127 1 |
 |
|
6.01 0.000094347 |
-2.25212% | -0.577026% |
213981000 3359 |
2470580 39 |
|
|
0.174961 0.0000027466 |
-1.64657% | -6.37946% |
213701000 3355 |
4181150 66 |
 |
|
0.000000547213 0.00000000000859034 |
-7.12565% | -16.1581% |
213556000 3352 |
3520990 55 |
 |
|
2.58 0.0000405017 |
-0.65804% | -4.6053% |
210942000 3311 |
3518450 55 |
 |
|
63512 0.997033 |
+0.79115% | -0.672269% |
209762000 3293 |
7688910 121 |
|
|
0.00236025 0.000000037052 |
-2.15019% | -14.0845% |
209382000 3287 |
6515330 102 |
 |
|
1.48 0.0000232335 |
-1.35826% | -5.07833% |
208887000 3279 |
6239770 98 |
 |
|
0.00000297 0.0000000000466241 |
+4.62642% | -6.67134% |
205749000 3230 |
9106520 143 |
 |
|
0.342532 0.00000537718 |
-0.66218% | -2.98881% |
205302000 3223 |
8725960 137 |
 |
|
0.736105 0.0000115556 |
-0.70529% | -1.54528% |
203725000 3198 |
6142360 96 |
 |
|
3.6 0.000056514 |
-1.38752% | -10.2584% |
203438000 3194 |
8888940 140 |
 |
|
0.721931 0.0000113331 |
-2.00359% | -5.51412% |
201594000 3165 |
4911640 77 |
 |
|
25.78 0.000404703 |
-1.25882% | -7.18647% |
201431000 3162 |
539287 8 |
 |
|
1.046 0.0000164205 |
-1.38963% | -0.62985% |
201311000 3160 |
22928200 360 |
|
|
12.3 0.00019309 |
-0.69388% | -0.639307% |
201083000 3157 |
277063 4 |
|
|
18.77 0.000294658 |
-3.08863% | -10.8931% |
194650000 3056 |
53177300 835 |
 |
|
0.76073 0.0000119422 |
+0.26856% | -9.53827% |
194259000 3050 |
16357900 257 |
 |
|
0.011417 0.000000179227 |
-0.45833% | -4.94393% |
193979000 3045 |
6584780 103 |
 |
|
0.336499 0.00000528248 |
-1.07592% | -4.92428% |
192609000 3024 |
2171690 34 |
 |
|
2.66 0.0000417576 |
+1.30334% | -7.93176% |
191962000 3013 |
7524420 118 |
 |
|
0.121447 0.00000190652 |
+2.56467% | -1.93594% |
190413000 2989 |
6992640 110 |
 |
|
10.43 0.000163734 |
-0.46988% | +0.572187% |
190321000 2988 |
9871080 155 |
|
|
1.092 0.0000171426 |
-0.63374% | +0.396621% |
189628000 2977 |
410055 6 |
|
|
0.0000042 0.000000000065933 |
-1.26277% | +1.63904% |
189486000 2975 |
516851 8 |
 |
|
0.264126 0.00000414634 |
-5.46227% | -17.3482% |
187731000 2947 |
1979900 31 |
 |
|
0.232124 0.00000364396 |
+2.39983% | +16.4543% |
185212000 2908 |
1429980 22 |
 |
|
16.86 0.000264674 |
+2.71522% | -2.09177% |
185042000 2905 |
21933 ? |
 |
|
8.54 0.000134064 |
-1.76081% | -4.9194% |
183234000 2876 |
13889000 218 |
 |
|
1.091 0.0000171269 |
-10.7346% | -5.07629% |
182588000 2866 |
764345 12 |
 |
|
0.163009 0.00000255897 |
+0.06953% | -18.8111% |
181919000 2856 |
87535 1 |
 |
|
70.14 0.00110108 |
+1.21931% | +20.9029% |
180770000 2838 |
130620000 2051 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng