USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
4.29 0.0000673459 |
-1.61395% | -4.93743% |
340088000 5339 |
11769400 185 |
 |
|
28.83 0.000452583 |
-3.11645% | -2.48205% |
339651000 5332 |
22335300 351 |
 |
|
32.88 0.000516161 |
-2.38148% | +9.40189% |
338199000 5309 |
15690700 246 |
 |
|
0.371476 0.00000583156 |
-0.33247% | -5.19843% |
334955000 5258 |
28686600 450 |
 |
|
5.1 0.0000800615 |
-1.74721% | -7.1755% |
331958000 5211 |
7504070 118 |
 |
|
0.998824 0.0000156799 |
-0.07207% | -0.0229056% |
328014000 5149 |
7762480 122 |
|
|
42.2 0.00066247 |
-5.7439% | +38.8401% |
326405000 5124 |
12703900 199 |
 |
|
0.42056 0.00000660209 |
-2.29338% | -2.93189% |
325911000 5116 |
26190800 411 |
 |
|
3.29 0.0000516475 |
-9.2333% | +41.0817% |
325338000 5107 |
7094200 111 |
 |
|
0.00639348 0.000000100367 |
+0.03577% | +3.89287% |
324659000 5097 |
28284800 444 |
 |
|
0.0325117 0.000000510379 |
-1.20481% | -3.91047% |
321865000 5053 |
17684300 278 |
 |
|
0.747006 0.0000117268 |
-0.22157% | -1.796% |
321444000 5046 |
12977400 204 |
 |
|
0.256442 0.00000402571 |
-0.8239% | -1.13985% |
320770000 5036 |
12965200 204 |
 |
|
7.95 0.000124802 |
-0.20151% | -4.7002% |
318127000 4994 |
4408210 69 |
 |
|
3.31 0.0000519615 |
-1.57897% | -4.87372% |
317442000 4983 |
30761200 483 |
 |
|
0.911267 0.0000143054 |
+2.10093% | -0.800885% |
315416000 4952 |
5468980 86 |
|
|
43.68 0.000685704 |
-2.22225% | -17.2844% |
311118000 4884 |
23379500 367 |
 |
|
0.346235 0.00000543531 |
+7.17045% | +20.7739% |
308654000 4845 |
1494710 23 |
 |
|
0.471332 0.00000739913 |
+3.52774% | +24.5415% |
307282000 4824 |
5217420 82 |
 |
|
0.823807 0.0000129324 |
-1.07796% | -7.06371% |
304026000 4773 |
52215500 820 |
 |
|
0.437176 0.00000686294 |
+4.83128% | -5.62996% |
301793000 4738 |
11077000 174 |
 |
|
0.108748 0.00000170716 |
-5.10652% | -11.547% |
289675000 4547 |
1031050 16 |
 |
|
3.46 0.0000543163 |
+2.0912% | -0.827358% |
287927000 4520 |
1819600 29 |
|
|
2.01 0.0000315537 |
-0.19619% | -1.35344% |
287030000 4506 |
1311.26 ? |
 |
|
0.0227156 0.000000356597 |
-2.90612% | -16.8703% |
283547000 4451 |
33544700 527 |
 |
|
1.91 0.0000299838 |
-2.467% | +14.0297% |
277515000 4357 |
9261320 145 |
 |
|
0.000000001914 0.0000000000000300466 |
-1.72016% | -4.11149% |
276331000 4338 |
5408240 85 |
 |
|
0.185409 0.00000291061 |
-0.3858% | +85.4543% |
276260000 4337 |
559.58 ? |
 |
|
42.16 0.000661842 |
+2.53691% | +7.51982% |
274747000 4313 |
2237570 35 |
 |
|
3.72 0.0000583978 |
-3.90852% | +15.1646% |
272759000 4282 |
2683410 42 |
 |
|
2.37 0.0000372051 |
-1.32067% | -3.22451% |
272256000 4274 |
12429900 195 |
 |
|
3286.41 0.0515912 |
-0.40563% | -4.54695% |
271639000 4264 |
277.77 ? |
 |
|
0.00347907 0.0000000546156 |
-8.66097% | +20.3868% |
270620000 4248 |
949852 15 |
 |
|
67.32 0.00105681 |
+0.26758% | -2.17975% |
269907000 4237 |
? ? |
 |
|
0.188491 0.000002959 |
+6.02719% | +11.5217% |
265455000 4167 |
37722200 592 |
 |
|
0.155857 0.0000024467 |
+0.91297% | +5.24168% |
262436000 4120 |
710400 11 |
 |
|
28.4 0.000445406 |
-5.53889% | -5.28278% |
254940000 3998 |
23856100 374 |
 |
|
0.286369 0.00000449122 |
-2.3406% | -0.363535% |
253724000 3979 |
8145250 128 |
|
|
0.00332195 0.0000000520992 |
-0.66117% | -5.03133% |
250943000 3936 |
2924440 46 |
 |
|
0.907677 0.0000142354 |
-0.19436% | +0.285709% |
248546000 3898 |
3116940 49 |
|
|
0.783609 0.0000122896 |
+0.52654% | +1.88757% |
245027000 3843 |
1057110 17 |
 |
|
0.67942 0.0000106556 |
-3.09909% | +0.131936% |
244587000 3836 |
303585 5 |
|
|
0.366647 0.00000575024 |
+0.52615% | -8.384% |
244114000 3829 |
3289120 52 |
 |
|
13.67 0.000214391 |
-2.25897% | -2.07569% |
243704000 3822 |
559246 9 |
 |
|
0.0196865 0.000000308749 |
-2.50369% | -3.68809% |
242194000 3798 |
4740820 74 |
 |
|
25.42 0.00039867 |
-2.24272% | -7.41973% |
241081000 3781 |
14294300 224 |
 |
|
2.4 0.00003764 |
-1.72628% | -0.482557% |
239588000 3758 |
14356400 225 |
|
|
0.0367045 0.000000575648 |
+3.37304% | -2.70634% |
237053000 3718 |
622337 10 |
 |
|
6939.24 0.10883 |
-1.46328% | -2.06415% |
231720000 3634 |
14757100 231 |
 |
|
21.94 0.000344092 |
-0.85481% | -16.4465% |
230855000 3621 |
9743100 153 |
 |
|
3252.9 0.0510163 |
-0.51991% | -5.01178% |
230497000 3615 |
2856810 45 |
 |
|
0.229931 0.00000360608 |
-0.88836% | -13.0354% |
229638000 3601 |
944092 15 |
 |
|
0.607328 0.00000952492 |
+10.6826% | -12.1747% |
229159000 3594 |
31049700 487 |
 |
|
0.294634 0.00000462084 |
-4.12501% | -5.06822% |
228351000 3581 |
895052 14 |
 |
|
0.337749 0.00000529703 |
-1.72395% | -8.59583% |
227839000 3573 |
235911 4 |
 |
|
0.226803 0.00000355702 |
-2.04556% | -5.06994% |
225529000 3537 |
1949860 31 |
 |
|
0.065185 0.00000102232 |
-1.6145% | -5.00402% |
224096000 3515 |
4552720 71 |
 |
|
2.53 0.0000396788 |
+56.5191% | 0% |
223964000 3513 |
60543300 950 |
|
|
0.289112 0.00000453424 |
+1.64655% | +6.82629% |
223268000 3502 |
4227150 66 |
 |
|
0.00000029324 0.00000000000459898 |
-0.63857% | -6.4404% |
223181000 3500 |
100845 2 |
 |
|
0.669607 0.0000105017 |
-2.32616% | -1.82201% |
222150000 3484 |
5166980 81 |
 |
|
0.889858 0.0000139559 |
-3.04263% | -10.0528% |
221982000 3481 |
1270590 20 |
 |
|
0.00069668 0.0000000109263 |
-3.46647% | +43.365% |
220980000 3466 |
8654040 136 |
 |
|
4.73 0.0000741821 |
-0.14098% | -16.549% |
220132000 3452 |
2445810 38 |
 |
|
0.269161 0.00000422134 |
-5.3094% | -16.5719% |
218690000 3430 |
12363800 194 |
 |
|
0.221789 0.00000347839 |
+8.93955% | +9.13633% |
218207000 3422 |
1512150 24 |
 |
|
0.779468 0.0000122246 |
-3.62242% | -2.32513% |
217209000 3407 |
711531 11 |
 |
|
0.000000556658 0.00000000000873025 |
-6.1935% | -13.3591% |
217161000 3406 |
3439350 54 |
 |
|
2.69 0.0000421881 |
-1.79228% | -5.86471% |
214377000 3362 |
6360320 100 |
 |
|
2.61 0.0000409335 |
-1.07173% | -2.28914% |
213809000 3353 |
3594280 56 |
 |
|
2.37 0.0000371695 |
-3.66747% | +7.63561% |
212992000 3340 |
45397 1 |
 |
|
63654 0.998306 |
-0.70076% | -0.101598% |
210767000 3306 |
7681670 120 |
|
|
0.00237609 0.000000037265 |
-2.95457% | -16.7064% |
210586000 3303 |
5901510 93 |
 |
|
0.171833 0.00000269491 |
-4.43192% | -6.89856% |
210403000 3300 |
4688500 74 |
 |
|
1.47 0.0000230545 |
-3.39107% | -3.82081% |
208844000 3275 |
5871460 92 |
 |
|
3.63 0.0000569305 |
-1.83766% | -8.53344% |
205672000 3226 |
9272220 145 |
 |
|
0.342465 0.00000537099 |
-1.66618% | -2.22866% |
205563000 3224 |
9086320 143 |
 |
|
0.00000296 0.0000000000464226 |
+0.35875% | -7.61511% |
205240000 3219 |
8689460 136 |
 |
|
0.738118 0.0000115761 |
-2.09168% | +0.798628% |
204298000 3204 |
6054820 95 |
|
|
1.047 0.0000164204 |
-2.65995% | +0.209463% |
201760000 3164 |
21432500 336 |
|
|
25.8 0.00040463 |
-0.79947% | -5.77416% |
201379000 3158 |
527249 8 |
 |
|
0.720326 0.0000112971 |
-3.30641% | -4.87924% |
201334000 3158 |
5232810 82 |
 |
|
12.26 0.000192278 |
-1.40669% | -0.419869% |
200423000 3143 |
316341 5 |
|
|
0.769022 0.0000120608 |
-0.06237% | -6.89797% |
196854000 3087 |
16773400 263 |
 |
|
5.61 0.0000879834 |
-10.1669% | -8.96404% |
196517000 3082 |
3304640 52 |
 |
|
0.0114105 0.000000178954 |
-1.4989% | -3.44695% |
193679000 3038 |
6457770 101 |
 |
|
0.337251 0.00000528922 |
-2.00099% | -2.64921% |
193239000 3031 |
2101390 33 |
 |
|
2.66 0.0000417176 |
-0.95988% | -6.6843% |
192389000 3017 |
7066410 111 |
 |
|
18.47 0.000289671 |
-6.12215% | -10.8089% |
191908000 3010 |
45490000 713 |
 |
|
0.12122 0.00000190113 |
-0.58522% | -0.0253988% |
190583000 2989 |
6617800 104 |
|
|
0.0000042 0.00000000006587 |
-2.20318% | +1.99746% |
189890000 2978 |
455551 7 |
 |
|
1.094 0.0000171576 |
-1.06328% | +1.44771% |
189818000 2977 |
449585 7 |
 |
|
0.266427 0.00000417846 |
-3.08209% | -15.8819% |
189198000 2967 |
1719390 27 |
 |
|
10.28 0.000161225 |
-2.27699% | +0.325138% |
187092000 2934 |
7748060 122 |
|
|
0.229961 0.00000360655 |
+0.88459% | +18.3776% |
186353000 2923 |
1477730 23 |
 |
|
8.61 0.000135033 |
-2.56557% | -3.19851% |
184809000 2898 |
13455200 211 |
 |
|
1.093 0.0000171419 |
-1.93224% | -2.91399% |
182932000 2869 |
829180 13 |
 |
|
70.76 0.00110975 |
-1.12206% | +22.7219% |
182561000 2863 |
130172000 2042 |
 |
|
0.163508 0.00000256435 |
+0.56399% | -18.2686% |
181919000 2853 |
83736 1 |
 |
|
16.57 0.000259873 |
-1.45795% | -3.35888% |
181452000 2846 |
24112 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng