USDTop 100 Criptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
89117800000000 1420880000 |
-0.46504% | -0.101157% |
? ? |
? ? |
|
|
3547920000 56567.6 |
-1.04058% | +1.2364% |
? ? |
? ? |
 |
|
260682000 4156.28 |
-0.18123% | +1.45% |
? ? |
? ? |
 |
|
3953180 62.8576 |
-1.98497% | +5.25505% |
? ? |
2353.8 ? |
 |
|
2255190 35.9564 |
+0.24932% | +0.625984% |
? ? |
? ? |
|
|
1535680 24.4228 |
-5.45076% | +27.6916% |
? ? |
113.21 ? |
 |
|
318841 5.06974 |
-16.412% | -16.6192% |
? ? |
25522 ? |
 |
|
218742 3.4876 |
-0.89622% | +1.34206% |
? ? |
? ? |
 |
|
181155 2.87918 |
-9.39515% | +35.0629% |
? ? |
1579.28 ? |
 |
|
115064 1.83457 |
-0.02373% | -2.22311% |
? ? |
3.11 ? |
 |
|
97665 1.55258 |
+0.11426% | +6.12629% |
? ? |
1636.13 ? |
 |
|
77930 1.23834 |
-0.72822% | -0.895416% |
? ? |
429.92 ? |
|
|
72063 1.14533 |
-17.0232% | -28.587% |
? ? |
18271.4 ? |
 |
|
67538 1.07519 |
-2.0435% | -1.17684% |
7508.67 ? |
? ? |
 |
|
65297 1.04034 |
-12.7861% | -16.0825% |
? ? |
140692 2 |
 |
|
64821 1.03162 |
+6.11013% | -2.98848% |
? ? |
2287.6 ? |
 |
|
64456 1.02466 |
-1.9723% | -0.822653% |
? ? |
? ? |
|
|
64295 1.02376 |
-2.19696% | -0.717644% |
? ? |
? ? |
|
|
64074 1.01839 |
-0.62387% | -0.456993% |
? ? |
34213 1 |
|
|
64045 1.01978 |
-2.09988% | -1.58521% |
? ? |
? ? |
 |
|
63990 1.01849 |
-1.76829% | +0.980153% |
? ? |
11464.9 ? |
|
|
63788 1.01635 |
-1.69396% | -0.698637% |
? ? |
108.77 ? |
|
|
63567 1.01344 |
-1.14886% | +0.108457% |
? ? |
45512 1 |
|
|
63529 1.0095 |
-1.98287% | -0.479492% |
? ? |
252187 4 |
|
|
63420 1.00921 |
-2.03601% | -0.886971% |
? ? |
369247 6 |
|
|
63399 1.00827 |
-1.21291% | -0.742729% |
? ? |
16233.7 ? |
|
|
63251 1.00733 |
-1.16821% | -0.455454% |
? ? |
? ? |
|
|
63251 1.00713 |
-1.16821% | -0.0949185% |
? ? |
? ? |
|
|
63251 1.00847 |
-1.28481% | -0.683416% |
? ? |
? ? |
|
|
63191 1.00477 |
-1.59042% | +0.305366% |
? ? |
41800 1 |
|
|
63146 1.00612 |
-2.07687% | -0.635137% |
? ? |
2683.75 ? |
|
|
63127 1.00334 |
-1.8426% | -1.11027% |
? ? |
549652 9 |
 |
|
63071 1.0056 |
-1.3635% | -0.951007% |
? ? |
? ? |
|
|
63021 1.00366 |
-2.02271% | -1.12084% |
? ? |
43850600 698 |
 |
|
63010 1.00189 |
-2.54947% | -1.0357% |
? ? |
330119 5 |
 |
|
62974 1.00333 |
-1.6998% | -0.93796% |
? ? |
16803.2 ? |
|
|
62945 1.00165 |
-1.68433% | 0% |
? ? |
122.95 ? |
|
|
62922 0.999857 |
-2.13966% | -1.55009% |
? ? |
? ? |
 |
|
62915 1.00029 |
-2.26461% | -1.21866% |
? ? |
? ? |
 |
|
62876 1.00065 |
-2.02155% | -1.26205% |
9755260000 155252 |
217742000 3465 |
 |
|
62836 1 |
-2.15317% | -1.19387% |
1237880000000 19700500 |
19710100000 313680 |
 |
|
62834 0.999205 |
-2.15624% | -1.04193% |
? ? |
32084 1 |
 |
|
62828 0.99784 |
-4.69669% | -2.67699% |
? ? |
1179940 19 |
 |
|
62819 0.998442 |
-2.30585% | -1.39452% |
? ? |
4018420 64 |
 |
|
62794 1.00169 |
-1.83424% | -0.596242% |
19121100 305 |
243504 4 |
|
|
62793 1.00049 |
-2.15817% | -1.11703% |
? ? |
? ? |
 |
|
62774 0.997695 |
-2.28284% | +0.0709988% |
? ? |
16.95 ? |
|
|
62768 0.99779 |
-2.36522% | -1.24848% |
? ? |
62491 1 |
 |
|
62742 0.997377 |
-0.9148% | -1.53546% |
? ? |
95.1 ? |
 |
|
62711 1.00064 |
-2.22834% | -1.26288% |
207283000 3307 |
6988360 112 |
 |
|
62590 0.995119 |
-2.69794% | -1.43897% |
? ? |
59266 1 |
 |
|
62499 0.996985 |
-1.84749% | -1.60701% |
15853400 253 |
631463 10 |
 |
|
62457 0.993289 |
-2.23161% | -0.500366% |
? ? |
2447460 39 |
|
|
62417 0.994044 |
-2.19696% | -1.10693% |
? ? |
? ? |
 |
|
62395 0.992113 |
-2.15733% | -1.54548% |
? ? |
74623 1 |
![Bridged Wrapped Bitcoin (Hashport) (WBTC[HTS]) graficul prețurilor](https://static.coincost.net/sparkline/bridged-wrapped-bitcoin-hashport.png) |
|
62289 0.991516 |
-3.11447% | -2.07546% |
? ? |
7193.2 ? |
 |
|
62077 0.986618 |
-3.51189% | -3.7232% |
? ? |
7793.35 ? |
 |
|
59803 0.950688 |
+2.27737% | -1.48301% |
? ? |
58850 1 |
 |
|
59692 0.949315 |
+0.5302% | +0.462058% |
? ? |
415795 7 |
|
|
45063 0.717815 |
+3.28722% | +1.07241% |
1892580 30 |
560.03 ? |
 |
|
24540 0.391263 |
-0.08949% | +2.32698% |
? ? |
? ? |
 |
|
15260.5 0.243312 |
+0.0737% | +4.35808% |
? ? |
17146.4 ? |
 |
|
14631 0.232851 |
-6.91702% | +0.543761% |
? ? |
81877 1 |
|
|
13984.4 0.222402 |
-0.34015% | -41.8973% |
? ? |
26.27 ? |
 |
|
12040.4 0.192121 |
+41.929% | -20.4275% |
107996000 1723 |
39632 1 |
 |
|
11473.7 0.182804 |
-1.63671% | +1.88951% |
? ? |
4.93 ? |
 |
|
11382.9 0.181029 |
-0.04541% | -62.3015% |
? ? |
860951 14 |
 |
|
8694.78 0.138629 |
+0.43661% | -0.716887% |
? ? |
? ? |
|
|
8443.99 0.134264 |
-0.91414% | -10.8871% |
? ? |
17190 ? |
 |
|
8297.46 0.131921 |
-2.21197% | +9.44782% |
? ? |
2166.4 ? |
 |
|
7040.89 0.111929 |
-0.41464% | +0.533794% |
? ? |
? ? |
|
|
6962.34 0.111007 |
+0.32599% | +1.14199% |
? ? |
? ? |
 |
|
6907.18 0.110213 |
-0.55038% | -0.127959% |
231057000 3687 |
16993400 271 |
|
|
6692.42 0.106433 |
-1.95695% | -0.593041% |
? ? |
178228 3 |
|
|
6485.19 0.103147 |
-4.25544% | -6.25088% |
? ? |
3114.08 ? |
 |
|
5836.7 0.0929544 |
-1.84108% | -3.30782% |
? ? |
17769.3 ? |
 |
|
5316.62 0.0848203 |
-0.39346% | +3.4864% |
47254100 754 |
9301.88 ? |
 |
|
4628.41 0.0738407 |
-0.71827% | -19.6428% |
46312100 739 |
3074250 49 |
 |
|
4235.44 0.0675821 |
-4.82173% | -4.5968% |
115859000 1849 |
3128440 50 |
 |
|
3715.56 0.0590906 |
-0.35419% | +4.67076% |
? ? |
33546 1 |
 |
|
3691.26 0.058651 |
-2.14011% | +6.60293% |
? ? |
35331 1 |
 |
|
3631.5 0.0577171 |
-0.72877% | +2.30799% |
? ? |
? ? |
 |
|
3630 0.0576822 |
-0.94445% | +2.26134% |
? ? |
? ? |
 |
|
3622.32 0.0575968 |
-1.31224% | +2.46146% |
? ? |
4429.42 ? |
 |
|
3618.96 0.0576616 |
-0.81893% | +2.06334% |
? ? |
207740000 3310 |
 |
|
3618.68 0.0575499 |
-2.75517% | +22.0876% |
? ? |
9596.63 ? |
 |
|
3618.47 0.0575118 |
-0.79674% | +2.86302% |
? ? |
175814 3 |
 |
|
3614.4 0.0574709 |
-1.09388% | +3.01796% |
? ? |
4101 ? |
 |
|
3606.04 0.0573015 |
-1.70988% | +1.92626% |
? ? |
1008880 16 |
 |
|
3576.62 0.0570607 |
-0.45828% | +2.26742% |
60579500 966 |
19606.2 ? |
 |
|
3529.67 0.0561763 |
-0.35601% | +2.26881% |
909129 14 |
? ? |
 |
|
3451.65 0.054932 |
-0.24569% | +2.66466% |
1784210000 28395 |
59560400 948 |
 |
|
3445.07 0.0547436 |
-1.20556% | +2.00166% |
? ? |
? ? |
 |
|
3441.46 0.0548082 |
-0.70678% | +2.36583% |
? ? |
? ? |
 |
|
3418.06 0.0543351 |
-2.27205% | -1.27857% |
? ? |
109600 2 |
 |
|
3399.34 0.054029 |
-0.88926% | +2.4336% |
? ? |
? ? |
 |
|
3388.4 0.0539589 |
+0.65926% | +2.7657% |
10208200 163 |
198.78 ? |
 |
|
3374.03 0.0536267 |
-1.15769% | +2.49672% |
? ? |
? ? |
 |
|
3372.43 0.0536712 |
-0.5237% | +2.55282% |
497898000 7924 |
1157640 18 |
 |
|
3330.78 0.0530084 |
-0.24065% | +2.9785% |
573817000 9132 |
3692340 59 |
 |
![Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-bitcoin-hashport.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng