USDPopulaarsemad 100 krüptovaluutad
| Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
|---|---|---|---|---|---|---|
|
89440800000000 1419880000 |
-0.56919% | -0.164374% |
? ? |
? ? |
|
|
3573970000 56736.8 |
-0.28543% | +1.40664% |
? ? |
? ? |
 |
|
261370000 4149.26 |
-0.29968% | +1.3847% |
? ? |
? ? |
 |
|
3956280 62.7076 |
-2.54623% | +9.63898% |
? ? |
1903.33 ? |
 |
|
2252320 35.7557 |
-0.47343% | -0.370335% |
? ? |
? ? |
|
|
1535680 24.4228 |
-5.45076% | +27.6916% |
? ? |
113.21 ? |
 |
|
320221 5.07554 |
-15.751% | -16.5256% |
? ? |
25142 ? |
 |
|
220347 3.49802 |
-0.41357% | +1.08568% |
? ? |
? ? |
 |
|
181550 2.88793 |
-8.37028% | +35.8592% |
? ? |
1456.83 ? |
 |
|
115700 1.83674 |
+0.67513% | -1.68312% |
? ? |
51.98 ? |
 |
|
95819 1.51963 |
-4.35694% | +2.4737% |
? ? |
1528.69 ? |
 |
|
77930 1.23972 |
-0.72822% | -0.880935% |
? ? |
429.92 ? |
|
|
70459 1.1208 |
-18.1614% | -28.8519% |
? ? |
17965.2 ? |
 |
|
67538 1.07519 |
-2.0435% | -1.17684% |
7508.67 ? |
? ? |
 |
|
65864 1.04729 |
-1.12807% | +1.30088% |
? ? |
169661 3 |
 |
|
64590 1.02878 |
+0.34851% | +2.42928% |
? ? |
1413660 23 |
 |
|
64561 1.02427 |
-2.1461% | -1.20004% |
? ? |
? ? |
 |
|
64558 1.02385 |
-2.01679% | -1.24834% |
? ? |
? ? |
 |
|
64496 1.02472 |
+5.57797% | -3.47501% |
? ? |
2276.12 ? |
 |
|
64310 1.02029 |
-2.04335% | -1.15587% |
? ? |
? ? |
 |
|
63715 1.01098 |
-0.90648% | -0.15047% |
? ? |
? ? |
|
|
63715 1.01085 |
-0.90648% | -0.15047% |
? ? |
? ? |
|
|
63715 1.01148 |
-0.65717% | -0.171329% |
? ? |
? ? |
|
|
63539 1.00915 |
-0.80528% | -1.16209% |
? ? |
570797 9 |
 |
|
63534 1.00702 |
-0.98015% | -0.480995% |
? ? |
343149 5 |
|
|
63467 1.01023 |
-2.41164% | -0.776735% |
? ? |
251601 4 |
|
|
63460 1.00743 |
-1.17321% | -0.843744% |
? ? |
? ? |
|
|
63420 1.00921 |
-2.03601% | -0.886971% |
? ? |
369247 6 |
|
|
63412 1.00726 |
-2.75371% | -1.54813% |
? ? |
208.9 ? |
 |
|
63355 1.00498 |
-1.42908% | -0.164591% |
? ? |
31589 1 |
|
|
63212 1.00192 |
-1.07376% | +0.179038% |
? ? |
45327 1 |
|
|
63164 1.00412 |
-3.50683% | -1.52673% |
? ? |
8598.53 ? |
 |
|
63073 1.00329 |
-1.30772% | -0.54756% |
? ? |
63868 1 |
|
|
63045 1.0017 |
-2.06478% | -0.821622% |
? ? |
7699.88 ? |
|
|
63041 1.0007 |
-1.80085% | -1.29064% |
9784100000 155311 |
210308000 3338 |
 |
|
63028 1.00008 |
-2.01978% | -1.44504% |
? ? |
45528400 722 |
 |
|
63016 0.999524 |
-1.60762% | -1.10691% |
209206000 3318 |
6840020 108 |
 |
|
63009 1 |
-1.79549% | -1.31873% |
1240480000000 19691100 |
22794300000 361832 |
 |
|
62966 1.00223 |
-1.83728% | -0.845391% |
? ? |
32477 1 |
|
|
62945 1.00165 |
-1.68433% | 0% |
? ? |
122.95 ? |
|
|
62931 0.998746 |
-2.22608% | -1.90233% |
? ? |
15113.8 ? |
 |
|
62930 0.999603 |
-2.11523% | -1.18171% |
? ? |
? ? |
 |
|
62905 0.999206 |
-2.13651% | -1.41255% |
? ? |
2540.91 ? |
 |
|
62853 1.00027 |
-2.16578% | -1.21851% |
? ? |
? ? |
 |
|
62825 0.997808 |
-2.18984% | -1.074% |
? ? |
? ? |
 |
|
62811 0.999761 |
-2.21385% | -1.14296% |
? ? |
2633270 42 |
 |
|
62808 0.999554 |
-1.37238% | -2.26483% |
? ? |
59710 1 |
 |
|
62794 1.00169 |
-1.83424% | -0.596242% |
19121100 305 |
243504 4 |
|
|
62763 0.997981 |
-2.83088% | -1.24961% |
? ? |
17982.6 ? |
 |
|
62740 0.993854 |
-0.62643% | -0.278234% |
? ? |
22.3 ? |
|
|
62734 0.994341 |
-0.95559% | -1.64771% |
? ? |
95.08 ? |
 |
|
62635 0.993843 |
-2.1461% | -1.11623% |
? ? |
? ? |
 |
|
62546 0.991362 |
-1.31629% | -0.993375% |
? ? |
63295 1 |
|
|
62502 0.991733 |
-3.3062% | -1.82773% |
? ? |
36731 1 |
 |
|
62499 0.996985 |
-1.84749% | -1.60701% |
15853400 253 |
631463 10 |
 |
|
62463 0.989466 |
-2.85999% | -0.654083% |
? ? |
7872.87 ? |
|
|
62457 0.993289 |
-2.23161% | -0.500366% |
? ? |
2447460 39 |
|
|
59845 0.949107 |
+1.12329% | +0.549131% |
? ? |
53604 1 |
|
|
59692 0.949315 |
+0.5302% | +0.462058% |
? ? |
415795 7 |
|
|
45063 0.717815 |
+3.28722% | +1.07241% |
1892580 30 |
560.03 ? |
 |
|
24593 0.390415 |
-0.12016% | +1.74319% |
? ? |
? ? |
 |
|
15260.5 0.242261 |
+0.0737% | +4.35808% |
? ? |
17146.4 ? |
 |
|
14732 0.234064 |
-6.16437% | +0.741636% |
? ? |
83508 1 |
|
|
13885.5 0.22037 |
-2.30374% | -42.3083% |
? ? |
22.06 ? |
 |
|
12040.4 0.190978 |
+41.929% | -20.4275% |
107996000 1713 |
39804 1 |
 |
|
11473.7 0.182441 |
-1.63671% | +1.51781% |
? ? |
4.93 ? |
 |
|
11382.9 0.181029 |
-0.04541% | -62.3015% |
? ? |
860951 14 |
 |
|
8758.61 0.139043 |
+0.92633% | -0.609245% |
? ? |
? ? |
|
|
8440.81 0.133788 |
-0.90453% | -9.66964% |
? ? |
16312.3 ? |
 |
|
8313.83 0.13231 |
-1.28371% | +14.8005% |
? ? |
2170.67 ? |
 |
|
7025.22 0.111416 |
-0.6282% | -0.0601708% |
? ? |
? ? |
|
|
6939.38 0.110069 |
-0.14114% | -0.124247% |
231855000 3678 |
17069600 271 |
|
|
6926.16 0.109953 |
-0.07566% | +0.637776% |
? ? |
? ? |
|
|
6695.34 0.106258 |
-2.01543% | -0.868891% |
? ? |
168071 3 |
|
|
6492.73 0.10333 |
-2.18849% | -6.98971% |
? ? |
3845.85 ? |
 |
|
5847.1 0.0927772 |
-0.7224% | -3.15124% |
? ? |
12744.5 ? |
 |
|
5351.95 0.0849556 |
+0.03707% | +4.1741% |
47568100 755 |
9363.7 ? |
 |
|
4640.2 0.0736575 |
-0.45158% | -19.9117% |
46463200 738 |
3030780 48 |
 |
|
4208.32 0.06675 |
-3.5648% | -4.78295% |
115073000 1825 |
2782820 44 |
 |
|
3715.56 0.0590906 |
-0.35419% | +4.67076% |
? ? |
33546 1 |
 |
|
3701.21 0.0586302 |
-1.98547% | +6.26611% |
? ? |
35426 1 |
 |
|
3646.78 0.0579268 |
-0.32184% | +2.69782% |
? ? |
192558000 3059 |
 |
|
3639.1 0.0577543 |
-2.15222% | +22.316% |
? ? |
9632.23 ? |
 |
|
3633.77 0.0578064 |
+0.0547% | +2.85213% |
? ? |
? ? |
 |
|
3631.5 0.057526 |
-0.2216% | +2.85705% |
? ? |
? ? |
 |
|
3627.49 0.057613 |
-0.22392% | +2.57601% |
? ? |
212653 3 |
 |
|
3626.62 0.0576927 |
-0.58453% | +2.40887% |
? ? |
1045480 17 |
 |
|
3622.83 0.0574223 |
-0.08451% | +2.64162% |
? ? |
4089.99 ? |
 |
|
3619.17 0.0573643 |
-1.15987% | +2.08395% |
? ? |
4425.56 ? |
 |
|
3610.44 0.0573113 |
+0.42218% | +3.00607% |
61106900 970 |
18664.6 ? |
 |
|
3529.67 0.0561763 |
-0.35601% | +2.26881% |
909129 14 |
? ? |
 |
|
3462.24 0.0549588 |
+0.22111% | +2.90424% |
1790050000 28415 |
58552800 929 |
 |
|
3458.62 0.0548787 |
-0.42256% | +2.72729% |
? ? |
? ? |
 |
|
3448.65 0.0548615 |
-0.31603% | +2.71399% |
? ? |
? ? |
 |
|
3424.64 0.0543076 |
-0.49404% | +2.59134% |
? ? |
? ? |
 |
|
3414.64 0.0543162 |
-2.07372% | -1.20718% |
? ? |
109491 2 |
 |
|
3388.4 0.0539589 |
+0.65926% | +2.7657% |
10208200 163 |
198.78 ? |
 |
|
3383.67 0.0536579 |
-0.34017% | +2.66568% |
? ? |
? ? |
 |
|
3376.06 0.0535908 |
-0.3844% | +2.38387% |
499801000 7934 |
465958 7 |
 |
|
3345.24 0.0531016 |
+0.16977% | +2.6804% |
575805000 9140 |
3471860 55 |
 |
![Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-bitcoin-hashport.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng