USDPopulaarsemad 100 krüptovaluutad
| Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
|---|---|---|---|---|---|---|
|
63514 1 |
+0.80977% | -2.12071% |
1251450000000 19693600 |
17013800000 267741 |
 |
|
3308.22 0.0520602 |
+4.82651% | +5.14359% |
404091000000 6359030 |
13854000000 218016 |
 |
|
0.99929 0.0000157255 |
+0.03481% | -0.168989% |
110517000000 1739170 |
21920700000 344958 |
|
|
605.43 0.00952743 |
+2.469% | +5.51552% |
92900900000 1461950 |
804872000 12666 |
 |
|
141.91 0.00223319 |
+2.46764% | -4.78834% |
63479700000 998956 |
2402560000 37808 |
 |
|
0.999458 0.0000157281 |
-0.02186% | -0.0798315% |
33478700000 526843 |
4211220000 66270 |
|
|
3308.18 0.0520596 |
+5.19734% | +5.1737% |
30880800000 485960 |
94334300 1485 |
 |
|
0.518373 0.00000815745 |
+0.3065% | -1.23178% |
28633400000 450594 |
510367000 8031 |
 |
|
0.149555 0.00000235349 |
+2.37487% | -5.90657% |
21552900000 339170 |
680965000 10716 |
 |
|
5.47 0.0000860794 |
+3.76421% | -10.0722% |
18998500000 298972 |
161586000 2543 |
 |
|
0.468511 0.00000737279 |
+1.96607% | -5.71417% |
16550600000 260451 |
256421000 4035 |
 |
|
0.00002473 0.000000000389167 |
+0.70715% | -5.7834% |
14575000000 229361 |
380339000 5985 |
 |
|
34.56 0.000543858 |
+0.95289% | -6.38553% |
13077500000 205795 |
284701000 4480 |
 |
|
0.120472 0.00000189582 |
+0.18804% | +8.8358% |
10548100000 165992 |
257183000 4047 |
 |
|
63564 1.00028 |
+0.73017% | -2.2845% |
9867210000 155277 |
289226000 4551 |
 |
|
479.22 0.00754131 |
+0.83563% | -5.28253% |
9443310000 148606 |
227720000 3584 |
 |
|
6.85 0.000107796 |
+2.4694% | -3.30542% |
9301090000 146368 |
139928000 2202 |
 |
|
14.14 0.000222516 |
+0.3374% | -4.14817% |
8301400000 130636 |
271498000 4272 |
 |
|
0.731345 0.0000115089 |
+4.19449% | +2.45563% |
6787940000 106819 |
268087000 4219 |
 |
|
13.65 0.000214805 |
+5.00619% | -10.6071% |
6325900000 99548 |
117706000 1852 |
 |
|
84.79 0.00133431 |
+0.2153% | +0.690761% |
6306640000 99245 |
350337000 5513 |
|
|
8.11 0.000127624 |
+5.34253% | +5.23922% |
6113000000 96198 |
107767000 1696 |
 |
|
5.76 0.000090643 |
-0.98803% | +0.0995847% |
5338030000 84003 |
1180120 19 |
|
|
0.998583 0.0000157143 |
-0.03769% | -0.159942% |
5292310000 83283 |
391886000 6167 |
|
|
0.998466 0.0000157125 |
-0.18214% | -0.15519% |
4415600000 69487 |
4246580000 66827 |
|
|
28.76 0.000452586 |
+6.86577% | +4.24974% |
4219970000 66408 |
300115000 4723 |
 |
|
9.07 0.000142731 |
+2.78724% | -8.29751% |
3873410000 60954 |
95286100 1499 |
 |
|
0.106308 0.00000167293 |
+0.21002% | +19.4097% |
3797620000 59762 |
124733000 1963 |
 |
|
2.53 0.0000398137 |
-0.2895% | -8.28865% |
3687840000 58034 |
49998900 787 |
 |
|
0.1282 0.00000201744 |
+1.42271% | -0.354131% |
3425700000 53909 |
11979500 189 |
|
|
0.114047 0.00000179472 |
+0.65021% | +0.18449% |
3300940000 51946 |
50422000 793 |
|
|
6.02 0.0000947345 |
+3.56384% | -7.47498% |
3273670000 51516 |
133178000 2096 |
 |
|
8.32 0.000130929 |
+0.49824% | -3.48685% |
3251670000 51170 |
86656600 1364 |
 |
|
3251.16 0.0511623 |
+4.98633% | +2.18202% |
3241650000 51013 |
75595900 1190 |
 |
|
52.63 0.000828219 |
+0.09353% | -4.42666% |
3152450000 49609 |
5438620 86 |
 |
|
8.12 0.000127781 |
+1.46999% | -8.29988% |
3143750000 49472 |
96006000 1511 |
 |
|
2.15 0.0000338338 |
+0.65344% | -0.0127172% |
3132260000 49291 |
45616600 718 |
|
|
3.11 0.0000489409 |
+3.32784% | +7.83906% |
3114310000 49009 |
853450 13 |
 |
|
0.00000739 0.000000000116294 |
+5.56694% | +27.0111% |
3110600000 48950 |
655944000 10322 |
 |
|
1.13 0.0000177824 |
+7.06568% | -5.10079% |
2986910000 47004 |
360755000 5677 |
 |
|
0.0399345 0.000000628435 |
+2.52208% | -4.74856% |
2903470000 45691 |
46498200 732 |
 |
|
431.47 0.00678988 |
+2.44744% | -7.13326% |
2880140000 45324 |
20057700 316 |
 |
|
3071.61 0.0483368 |
+4.97019% | +0.393038% |
2837470000 44652 |
90593100 1426 |
|
|
2.68 0.0000421742 |
+15.0682% | +9.92485% |
2799780000 44059 |
467107000 7351 |
 |
|
2.74 0.0000431184 |
-0.41839% | -8.12426% |
2741730000 43146 |
321100000 5053 |
 |
|
3426.37 0.0539195 |
+5.12304% | +4.81213% |
2734450000 43031 |
37360100 588 |
 |
|
0.115604 0.00000181922 |
+3.63731% | -0.668723% |
2672260000 42052 |
45947500 723 |
|
|
0.263298 0.00000414342 |
+0.13971% | -6.498% |
2496880000 39293 |
68824400 1083 |
 |
|
26.27 0.000413401 |
+2.89807% | -7.67458% |
2365140000 37219 |
56196400 884 |
 |
|
35.92 0.00056526 |
+12.1316% | +11.3185% |
2357550000 37100 |
121734000 1916 |
 |
|
0.997573 0.0000156984 |
-0.02581% | -0.411485% |
2348660000 36960 |
45720100 719 |
|
|
2.19 0.0000344632 |
+2.74663% | -9.00752% |
2293020000 36084 |
156216000 2458 |
 |
|
2.28 0.0000358795 |
+1.41204% | +1.83023% |
2284100000 35944 |
30225900 476 |
 |
|
124.66 0.00196173 |
+3.02947% | +4.27899% |
2262620000 35606 |
54850100 863 |
 |
|
0.716325 0.0000112725 |
+3.36456% | -5.12629% |
2010070000 31632 |
149971000 2360 |
 |
|
2.27 0.0000357222 |
+1.55512% | -6.82258% |
2005330000 31557 |
70239500 1105 |
 |
|
3654.41 0.0575081 |
+4.82586% | +5.1402% |
1890660000 29753 |
17967100 283 |
 |
|
10.36 0.000163032 |
+1.78939% | -10.1127% |
1870720000 29439 |
44054500 693 |
 |
|
2.08 0.0000327322 |
+5.92903% | -0.549634% |
1853310000 29165 |
61227000 964 |
|
|
5.21 0.0000819878 |
+3.1882% | -7.44187% |
1748600000 27517 |
197305000 3105 |
 |
|
0.00002602 0.000000000409467 |
+1.50377% | +21.1103% |
1726250000 27165 |
327838000 5159 |
 |
|
0.0001759 0.00000000276807 |
+1.87424% | +4.86973% |
1709350000 26899 |
128334000 2020 |
 |
|
0.0481076 0.000000757051 |
+5.91169% | -1.82242% |
1681170000 26456 |
120616000 1898 |
 |
|
3402.36 0.0535417 |
+5.38711% | +5.62259% |
1615370000 25421 |
9924060 156 |
 |
|
0.198394 0.00000312205 |
+0.46901% | +6.39242% |
1613370000 25389 |
55596800 875 |
 |
|
0.0316767 0.000000498485 |
-0.42537% | +33.8313% |
1611830000 25365 |
34069 1 |
 |
|
104.44 0.00164353 |
+1.40181% | -1.89114% |
1524100000 23984 |
16512100 260 |
 |
|
0.0267384 0.000000420772 |
+0.42385% | -11.1435% |
1417610000 22308 |
19983100 314 |
 |
|
1.025 0.00001613 |
+2.69703% | -12.1587% |
1384080000 21781 |
74088400 1166 |
 |
|
0.909056 0.0000143055 |
+2.02785% | -1.74211% |
1363730000 21461 |
24831900 391 |
 |
|
91.59 0.00144132 |
+2.48604% | +0.727193% |
1355990000 21339 |
67544200 1063 |
|
|
66.82 0.00105152 |
+1.85308% | -3.58405% |
1316620000 20719 |
14378300 226 |
 |
|
18.38 0.000289239 |
+3.38697% | -6.79078% |
1295920000 20393 |
64202000 1010 |
 |
|
3307.98 0.0520565 |
+4.93921% | +4.77655% |
1279830000 20140 |
358174 6 |
 |
|
0.00000131 0.000000000020615 |
-0.98961% | -0.749874% |
1264950000 19906 |
27331900 430 |
|
|
0.860009 0.0000135336 |
+4.80502% | -18.3344% |
1228340000 19330 |
358343000 5639 |
 |
|
0.0307903 0.000000484536 |
+1.81063% | -9.01646% |
1191630000 18752 |
4961560 78 |
 |
|
0.899016 0.0000141475 |
+2.49186% | -7.97209% |
1152550000 18137 |
88413100 1391 |
 |
|
41.59 0.000654487 |
+0.20308% | -4.04511% |
1118200000 17597 |
16177100 255 |
 |
|
1.17 0.0000184119 |
+7.90707% | -1.53447% |
1109980000 17467 |
6247600 98 |
 |
|
0.598417 0.00000941707 |
+2.45508% | -3.77953% |
1077150000 16951 |
89095600 1402 |
 |
|
13.43 0.000211343 |
+3.2649% | -1.7849% |
1073960000 16900 |
60114000 946 |
 |
|
7.43 0.000116923 |
+1.59699% | -1.79083% |
1069060000 16823 |
35103400 552 |
 |
|
7.96 0.000125264 |
+4.18076% | +13.0149% |
1063370000 16734 |
5784240 91 |
 |
|
0.458259 0.00000721145 |
+1.84231% | -4.29545% |
1034590000 16281 |
56986400 897 |
 |
|
4.38 0.0000689264 |
-0.02344% | +8.2342% |
1024910000 16129 |
9999370 157 |
 |
|
0.00005148 0.000000000810122 |
+0.79908% | -4.52275% |
1014520000 15965 |
6670040 105 |
 |
|
0.113181 0.00000178109 |
+0.54082% | -2.47168% |
1005770000 15827 |
51412300 809 |
 |
|
1.017 0.0000160042 |
+1.17039% | -2.50678% |
996307000 15679 |
25711400 405 |
 |
|
2.97 0.0000467378 |
+4.40976% | -2.02637% |
973436000 15319 |
28265600 445 |
 |
|
10.01 0.000157524 |
+0.17074% | +5.45109% |
963109000 15156 |
108275 2 |
 |
|
4.82 0.0000758506 |
-0.18395% | -11.9423% |
955125000 15030 |
149017000 2345 |
 |
|
0.241611 0.00000380214 |
+2.50838% | -3.19772% |
953176000 15000 |
40629600 639 |
 |
|
0.864646 0.0000136066 |
+1.14718% | +2.01833% |
945407000 14878 |
15746000 248 |
 |
|
0.808406 0.0000127216 |
-0.32907% | -1.56526% |
928519000 14612 |
105929000 1667 |
 |
|
16.08 0.000253045 |
+1.02339% | -3.05235% |
913200000 14371 |
2613440 41 |
 |
|
2.87 0.0000451641 |
+4.47844% | -15.5398% |
908967000 14304 |
17760400 279 |
 |
|
43.22 0.000680137 |
+2.77187% | -11.7926% |
906937000 14272 |
107795000 1696 |
 |
|
342.85 0.0053953 |
+4.49132% | -4.19251% |
888164000 13977 |
4678270 74 |
 |
|
0.582398 0.00000916498 |
+1.68349% | -13.8286% |
873640000 13748 |
39291700 618 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng