Criptomoeda Preço 24 horas 7 dias Capitalização de mercado Volume
24 horas

Bitcoin BTC

USD 3,989.24

BTC 1

-1.23% +2.90%

USD 70,216,100,000

BTC 17,602,900

USD 10,194,500,000

BTC 2,558,730

Ethereum ETH

USD 134.86

BTC 0.03385

-2.63% +2.05%

USD 14,205,600,000

BTC 3,565,490

USD 5,362,190,000

BTC 1,345,870

Ripple XRP

USD 0.31

BTC 0.00008

-2.13% -0.42%

USD 12,898,500,000

BTC 3,237,580

USD 1,018,790,000

BTC 255,709

EOS EOS

USD 3.61

BTC 0.00091

-2.27% +1.35%

USD 3,740,850,000

BTC 938,923

USD 2,320,830,000

BTC 582,509

Litecoin LTC

USD 58.37

BTC 0.01465

-2.38% +4.41%

USD 3,559,800,000

BTC 893,528

USD 1,734,870,000

BTC 435,437

Bitcoin Cash BCH

USD 152.68

BTC 0.03832

-3.48% +15.73%

USD 2,700,270,000

BTC 677,746

USD 562,551,000

BTC 141,196

Binance Coin BNB

USD 14.42

BTC 0.00362

-5.29% -2.88%

USD 2,082,750,000

BTC 522,752

USD 58,099,800

BTC 14,583

Tether USDT

USD 1.00

BTC 0.00025

+0.02% -0.15%

USD 2,055,090,000

BTC 515,812

USD 15,570,900,000

BTC 3,908,180

Stellar XLM

USD 0.11

BTC 0.00003

-3.90% -0.74%

USD 2,032,450,000

BTC 510,155

USD 279,109,000

BTC 70,054

Cardano ADA

USD 0.05

BTC 0.00001

+0.16% +11.13%

USD 1,646,300,000

BTC 413,207

USD 110,857,000

BTC 27,824

Tron TRX

USD 0.02

BTC 0.00001

-1.55% -0.42%

USD 1,463,030,000

BTC 367,209

USD 164,587,000

BTC 41,310

Bitcoin Cash SV BCHSV

USD 65.23

BTC 0.01637

-1.23% -0.58%

USD 1,153,450,000

BTC 289,521

USD 115,334,000

BTC 28,948

IOTA MIOTA

USD 0.32

BTC 0.00008

+7.27% +7.90%

USD 886,235,000

BTC 222,438

USD 32,736,200

BTC 8,217

Monero XMR

USD 52.03

BTC 0.01306

-3.70% +3.10%

USD 877,618,000

BTC 220,287

USD 250,348,000

BTC 62,835

Cosmos Atoms ATOM

USD 3.38

BTC 0.00085

-14.61% -47.36%

USD 797,779,000

BTC 200,236

USD 3,839,350

BTC 964

Dash DASH

USD 89.28

BTC 0.02241

-2.59% +1.41%

USD 777,193,000

BTC 195,079

USD 1,096,050,000

BTC 275,098

Ontology ONT

USD 1.26

BTC 0.00032

-2.95% +27.39%

USD 775,087,000

BTC 194,541

USD 158,314,000

BTC 39,735

Tezos XTZ

USD 0.74

BTC 0.00019

+11.58% +66.85%

USD 583,770,000

BTC 146,521

USD 11,623,000

BTC 2,917

NEO NEO

USD 8.98

BTC 0.00225

-2.46% -3.15%

USD 583,742,000

BTC 146,514

USD 216,625,000

BTC 54,371

Ethereum Classic ETC

USD 4.89

BTC 0.00123

+4.46% +14.00%

USD 534,145,000

BTC 134,066

USD 363,684,000

BTC 91,282

Maker MKR

USD 705.78

BTC 0.17715

+0.06% +8.92%

USD 513,110,000

BTC 128,786

USD 5,944,240

BTC 1,492

NEM XEM

USD 0.05

BTC 0.00001

-2.45% +0.65%

USD 437,146,000

BTC 109,720

USD 39,661,200

BTC 9,955

OKB OKB

USD 1.38

BTC 0.00035

-2.66% +40.60%

USD 414,161,000

BTC 103,951

USD 157,015,000

BTC 39,409

Zcash ZEC

USD 55.26

BTC 0.01387

-3.74% +5.74%

USD 339,735,000

BTC 85,271

USD 183,613,000

BTC 46,085

VeChain VET

USD 0.01

BTC 0.0000014

+0.39% +10.15%

USD 313,969,000

BTC 78,804

USD 25,351,600

BTC 6,363

ZB Token ZB

USD 0.29

BTC 0.00007

+10.13% +46.46%

USD 298,772,000

BTC 74,989

USD 321,540,000

BTC 80,704

Waves WAVES

USD 2.72

BTC 0.00068

-2.14% +0.01%

USD 272,294,000

BTC 68,347

USD 12,417,000

BTC 3,117

Crypto.com Chain CRO

USD 0.07

BTC 0.00002

-6.48% +10.34%

USD 271,971,000

BTC 68,266

USD 180,176

BTC 45

USD//Coin USDC

USD 1.00

BTC 0.00025

-0.011% -0.41%

USD 244,590,000

BTC 61,394

USD 1,732,720,000

BTC 434,899

Basic Attention Token BAT

USD 0.19

BTC 0.00005

-0.50% -0.75%

USD 239,044,000

BTC 59,998

USD 27,090,300

BTC 6,799

Dogecoin DOGE

USD 0.0020

BTC 0.00000050

-2.83% -0.39%

USD 238,467,000

BTC 59,856

USD 51,900,500

BTC 13,027

Bitcoin Gold BTG

USD 12.93

BTC 0.00325

-2.66% -1.79%

USD 226,496,000

BTC 56,849

USD 10,404,900

BTC 2,612

OmiseGo OMG

USD 1.56

BTC 0.00039

-0.78% +4.08%

USD 218,746,000

BTC 54,903

USD 81,786,400

BTC 20,528

Holo HOT

USD 0.0012

BTC 0.00000029

-2.93% +11.05%

USD 205,998,000

BTC 51,704

USD 7,091,620

BTC 1,780

True USD TUSD

USD 1.00

BTC 0.00025

-0.19% -0.42%

USD 203,423,000

BTC 51,057

USD 83,054,000

BTC 20,846

Qtum QTUM

USD 2.47

BTC 0.00062

-1.33% -7.85%

USD 201,253,000

BTC 50,513

USD 197,444,000

BTC 49,557

Lisk LSK

USD 1.48

BTC 0.00037

-3.38% -6.97%

USD 193,054,000

BTC 48,458

USD 4,432,170

BTC 1,112

Decred DCR

USD 18.38

BTC 0.00461

-2.83% -5.063%

USD 174,667,000

BTC 43,840

USD 2,186,240

BTC 549

Bytom BTM

USD 0.12

BTC 0.00003

+6.16% +17.84%

USD 174,146,000

BTC 43,709

USD 13,241,700

BTC 3,324

ChainLink LINK

USD 0.46

BTC 0.00011

-4.61% -6.011%

USD 166,536,000

BTC 41,799

USD 6,920,440

BTC 1,737

Enjin Coin ENJ

USD 0.19

BTC 0.00005

+1.40% +14.36%

USD 164,065,000

BTC 41,179

USD 31,370,900

BTC 7,874

DigiByte DGB

USD 0.01

BTC 0.0000035

+5.12% +0.11%

USD 161,372,000

BTC 40,505

USD 2,942,880

BTC 739

Zilliqa ZIL

USD 0.02

BTC 0.0000046

-3.83% +1.44%

USD 158,784,000

BTC 39,854

USD 17,665,500

BTC 4,434

Augur REP

USD 14.33

BTC 0.00360

-2.94% +1.10%

USD 157,597,000

BTC 39,558

USD 4,306,400

BTC 1,081

Bitcoin Diamond BCD

USD 0.84

BTC 0.00021

-1.96% -3.22%

USD 157,431,000

BTC 39,514

USD 3,689,230

BTC 926

0x ZRX

USD 0.26

BTC 0.00007

-3.70% -1.64%

USD 152,004,000

BTC 38,152

USD 17,254,300

BTC 4,331

ICON ICX

USD 0.32

BTC 0.00008

-4.52% -2.71%

USD 151,307,000

BTC 37,977

USD 19,777,200

BTC 4,964

Ravencoin RVN

USD 0.05

BTC 0.00001

+15.74% +95.66%

USD 150,448,000

BTC 37,761

USD 62,452,100

BTC 15,675

Steem STEEM

USD 0.46

BTC 0.00012

-4.84% -1.77%

USD 141,150,000

BTC 35,427

USD 3,619,100

BTC 908

Bytecoin BCN

USD 0.00074

BTC 0.00000019

+0.25% -4.35%

USD 136,361,000

BTC 34,227

USD 149,354

BTC 37

BitShares BTS

USD 0.05

BTC 0.00001

-2.28% -2.28%

USD 133,673,000

BTC 33,553

USD 15,776,700

BTC 3,960

Nano NANO

USD 0.97

BTC 0.00024

-4.66% -4.75%

USD 129,011,000

BTC 32,381

USD 2,336,760

BTC 587

Aeternity AE

USD 0.47

BTC 0.00012

-1.28% +4.37%

USD 125,421,000

BTC 31,480

USD 58,339,800

BTC 14,643

IOStoken IOST

USD 0.01

BTC 0.0000023

+7.72% +21.87%

USD 122,436,000

BTC 30,731

USD 72,301,100

BTC 18,147

Paxos Standard PAX

USD 1.00

BTC 0.00025

-0.066% -0.61%

USD 119,411,000

BTC 29,973

USD 2,944,920,000

BTC 739,150

Komodo KMD

USD 1.03

BTC 0.00026

-6.59% +2.62%

USD 115,709,000

BTC 29,042

USD 1,683,400

BTC 423

Verge XVG

USD 0.01

BTC 0.0000018

-3.99% +3.10%

USD 111,604,000

BTC 28,013

USD 4,662,050

BTC 1,170

Pundi X NPXS

USD 0.00061

BTC 0.00000015

-2.77% -2.074%

USD 107,498,000

BTC 26,981

USD 2,461,500

BTC 618

Siacoin SC

USD 0.0027

BTC 0.00000067

-3.0077% -0.83%

USD 106,834,000

BTC 26,816

USD 8,643,660

BTC 2,169

Huobi Token HT

USD 2.50

BTC 0.00063

-6.016% +38.77%

USD 99,849,700

BTC 25,062

USD 292,379,000

BTC 73,385

KuCoin Shares KCS

USD 1.04

BTC 0.00026

-4.64% +50.64%

USD 93,643,400

BTC 23,504

USD 5,778,090

BTC 1,450

Dai DAI

USD 0.98

BTC 0.00025

+0.18% -2.41%

USD 91,511,100

BTC 22,969

USD 33,899,900

BTC 8,509

Theta Network THETA

USD 0.12

BTC 0.00003

-4.20% -8.82%

USD 88,352,500

BTC 22,176

USD 9,399,070

BTC 2,359

Stratis STRAT

USD 0.89

BTC 0.00022

-4.98% -6.36%

USD 88,174,800

BTC 22,131

USD 3,241,820

BTC 814

Ark ARK

USD 0.62

BTC 0.00016

-1.51% -6.16%

USD 87,577,600

BTC 21,981

USD 1,925,750

BTC 483

Status SNT

USD 0.02

BTC 0.00001

-4.65% -2.77%

USD 75,357,700

BTC 18,914

USD 86,429,900

BTC 21,693

Golem GNT

USD 0.08

BTC 0.00002

-2.73% +2.77%

USD 75,208,400

BTC 18,877

USD 7,079,990

BTC 1,777

Ardor ARDR

USD 0.07

BTC 0.00002

-1.45% +10.34%

USD 69,735,400

BTC 17,503

USD 3,920,970

BTC 984

BitTorrent BTT

USD 0.00078

BTC 0.00000020

-4.92% +5.28%

USD 69,531,000

BTC 17,453

USD 19,875,600

BTC 4,989

Revain R

USD 0.14

BTC 0.00004

+0.27% +4.01%

USD 68,420,800

BTC 17,173

USD 414,409

BTC 104

GXChain GXS

USD 1.13

BTC 0.00028

-4.51% +28.75%

USD 68,066,600

BTC 17,084

USD 47,847,500

BTC 12,009

Decentraland MANA

USD 0.05

BTC 0.00001

-2.60% +3.81%

USD 64,796,500

BTC 16,263

USD 2,561,280

BTC 643

Mixin XIN

USD 142.68

BTC 0.03581

-2.12% +1.40%

USD 61,967,400

BTC 15,553

USD 474,193

BTC 119

Digitex Futures Exchange DGTX

USD 0.07

BTC 0.00002

-2.069% -4.58%

USD 61,214,700

BTC 15,364

USD 981,459

BTC 246

QASH QASH

USD 0.17

BTC 0.00004

+11.76% +17.93%

USD 59,188,500

BTC 14,856

USD 615,371

BTC 154

Factom FCT

USD 6.19

BTC 0.00155

-3.32% -3.25%

USD 58,208,400

BTC 14,611

USD 69,655

BTC 17

MaidSafeCoin MAID

USD 0.13

BTC 0.00003

-0.86% +5.94%

USD 57,673,400

BTC 14,476

USD 290,984

BTC 73

WAX WAX

USD 0.06

BTC 0.00002

-5.072% -2.59%

USD 57,239,100

BTC 14,367

USD 1,030,430

BTC 259

Aelf ELF

USD 0.17

BTC 0.00004

-1.71% +2.02%

USD 56,765,500

BTC 14,248

USD 11,847,500

BTC 2,974

Electroneum ETN

USD 0.01

BTC 0.0000015

-5.80% -10.38%

USD 55,784,300

BTC 14,001

USD 9,050,720

BTC 2,272

HShare HSR

USD 1.26

BTC 0.00032

-5.36% -4.082%

USD 55,388,500

BTC 13,902

USD 15,008,700

BTC 3,767

QuarkChain QKC

USD 0.03

BTC 0.00001

-1.92% +4.18%

USD 54,287,600

BTC 13,626

USD 7,371,440

BTC 1,850

Neon Exchange NEX

USD 1.87

BTC 0.00047

+0.20% +18.11%

USD 53,036,400

BTC 13,312

USD 262,581

BTC 66

Loom Network LOOM

USD 0.07

BTC 0.00002

+3.23% +15.22%

USD 51,271,800

BTC 12,869

USD 17,353,100

BTC 4,355

Crypto.com MCO

USD 3.19

BTC 0.00080

-4.97% +6.87%

USD 50,420,400

BTC 12,655

USD 3,553,330

BTC 892

Metaverse ETP ETP

USD 0.67

BTC 0.00017

-2.48% -7.57%

USD 50,085,000

BTC 12,571

USD 1,127,480

BTC 283

Populous PPT

USD 1.37

BTC 0.00034

-4.95% -4.14%

USD 49,644,200

BTC 12,460

USD 46,687,700

BTC 11,718

Aurora AOA

USD 0.01

BTC 0.0000037

+5.03% -5.17%

USD 49,113,600

BTC 12,327

USD 784,551

BTC 197

Polymath Network POLY

USD 0.10

BTC 0.00003

-3.95% +1.19%

USD 48,213,100

BTC 12,101

USD 6,851,290

BTC 1,720

PIVX PIVX

USD 0.81

BTC 0.00020

-4.25% -3.80%

USD 48,014,300

BTC 12,051

USD 1,182,370

BTC 297

Loopring LRC

USD 0.06

BTC 0.00002

-5.16% -5.73%

USD 47,900,500

BTC 12,023

USD 3,196,900

BTC 802

ZCoin XZC

USD 6.53

BTC 0.00164

-2.17% -0.030%

USD 45,983,200

BTC 11,541

USD 1,386,900

BTC 348

NEXO NEXO

USD 0.08

BTC 0.00002

-5.012% -3.18%

USD 45,619,900

BTC 11,450

USD 5,710,680

BTC 1,433

Kyber Network KNC

USD 0.27

BTC 0.00007

+3.14% +14.25%

USD 43,495,500

BTC 10,917

USD 16,312,100

BTC 4,094

Power Ledger POWR

USD 0.10

BTC 0.00003

-3.35% -3.91%

USD 42,963,700

BTC 10,784

USD 2,120,240

BTC 532

Wanchain WAN

USD 0.38

BTC 0.00010

-5.12% -18.87%

USD 40,662,900

BTC 10,206

USD 4,912,290

BTC 1,233

Horizen ZEN

USD 6.68

BTC 0.00168

-4.081% +9.00%

USD 40,524,900

BTC 10,171

USD 592,430

BTC 149

Aion AION

USD 0.14

BTC 0.00003

-2.092% -2.29%

USD 40,471,400

BTC 10,158

USD 2,166,020

BTC 544

Nebulas NAS

USD 0.86

BTC 0.00022

-2.18% +9.53%

USD 39,251,500

BTC 9,852

USD 5,447,580

BTC 1,367

Gas GAS

USD 2.77

BTC 0.00069

+0.26% +1.00%

USD 38,543,800

BTC 9,674

USD 5,795,570

BTC 1,455