Criptomoedas
| Criptomoeda | Preço | 1 hora | 24 horas | 7 dias | Capitalização de mercado | Volume 24 horas |
|---|---|---|---|---|---|---|
 Bitcoin BTC
|
$ 5 730.78 | +0.93% | -9.72% | -12.07% | $ 99 580 562 561 | $ 7 388 465 977 |
 Ripple XRP
|
$ 0.4724 | +1.58% | -7.15% | -10.81% | $ 19 025 822 802 | $ 980 400 828 |
 Ethereum ETH
|
$ 181.885 | +1.33% | -11.85% | -16.08% | $ 18 771 447 278 | $ 2 604 218 971 |
 Bitcoin Cash BCH
|
$ 439.672 | +1.42% | -14.35% | -27.65% | $ 7 675 923 038 | $ 1 169 703 818 |
 Stellar Lumens XLM
|
$ 0.2324 | +1.61% | -9.23% | -9.13% | $ 4 399 398 479 | $ 99 992 811 |
 EOS EOS
|
$ 4.6393 | +1.2% | -11.01% | -17.47% | $ 4 204 327 504 | $ 1 245 747 397 |
 Litecoin LTC
|
$ 43.6879 | +1.12% | -11.88% | -19% | $ 2 584 645 403 | $ 607 467 800 |
 Cardano ADA
|
$ 0.0647 | +1.59% | -11.78% | -17.25% | $ 1 677 507 332 | $ 55 265 698 |
 Tether USDT
|
$ 0.9731 | +0.02% | -0.89% | -2.11% | $ 1 660 501 825 | $ 4 742 152 698 |
 Monero XMR
|
$ 91.296 | +1.44% | -12.64% | -17.71% | $ 1 512 775 913 | $ 30 302 973 |
 Tronix TRX
|
$ 0.0194 | +1.67% | -11.37% | -18.5% | $ 1 275 987 162 | $ 92 291 519 |
 Dash DASH
|
$ 143.913 | +0.43% | -10.33% | -14.57% | $ 1 215 253 126 | $ 144 707 963 |
 IOTA MIOTA
|
$ 0.4344 | +1.24% | -11.97% | -13.35% | $ 1 207 318 657 | $ 30 438 516 |
 Binance Coin BNB
|
$ 8.3909 | +0.91% | -8.84% | -14.3% | $ 1 097 524 079 | $ 19 660 346 |
 NEO NEO
|
$ 13.5196 | +0.95% | -11.76% | -18.88% | $ 878 773 175 | $ 196 168 076 |
 NEM XEM
|
$ 0.0971 | +2.67% | -9.8% | +1% | $ 873 851 305 | $ 24 565 117 |
 Ethereum Classic ETC
|
$ 7.8749 | +1.34% | -13.28% | -17.87% | $ 835 019 684 | $ 360 188 021 |
 Tezos XTZ
|
$ 1.1195 | -0.11% | -9.91% | -15.68% | $ 680 074 223 | $ 3 807 443 |
 Zcash ZEC
|
$ 110.524 | +1.2% | -13.46% | -14.45% | $ 578 727 648 | $ 161 337 606 |
 VeChain VET
|
$ 0.0084 | +1.88% | -9.21% | -22.07% | $ 465 334 905 | $ 16 647 291 |
 Bitcoin Gold BTG
|
$ 26.1413 | +0.7% | -7.1% | -16.48% | $ 453 378 533 | $ 7 736 916 |
 Maker MKR
|
$ 572.428 | +0.14% | -16.67% | -15.14% | $ 416 858 050 | $ 1 601 470 |
 OmiseGo OMG
|
$ 2.7912 | +1.31% | -11.84% | -18.11% | $ 391 448 256 | $ 29 425 584 |
 Dogecoin DOGE
|
$ 0.0027 | +0.72% | -8.27% | -25.82% | $ 315 420 890 | $ 15 344 853 |
 0x ZRX
|
$ 0.5653 | +0.3% | -11.53% | -25.44% | $ 308 771 280 | $ 21 633 533 |
 Decred DCR
|
$ 34.5582 | +0.61% | -11.19% | -15.04% | $ 304 646 089 | $ 1 938 523 |
 Ontology ONT
|
$ 1.44 | +2.51% | -8.31% | -14.09% | $ 298 100 320 | $ 55 898 180 |
 Qtum QTUM
|
$ 3.2751 | +1.76% | -12.23% | -19.62% | $ 291 599 289 | $ 212 550 325 |
 Lisk LSK
|
$ 2.2742 | +1.33% | -12.67% | -20.73% | $ 254 983 340 | $ 6 940 473 |
 Basic Attention Token BAT
|
$ 0.2138 | +2.22% | -12.14% | -36.37% | $ 252 434 163 | $ 13 352 301 |
 Zilliqa ZIL
|
$ 0.0292 | +2.69% | -12.04% | -16.46% | $ 230 575 927 | $ 11 339 780 |
 Aeternity (Pre-Launch) AE
|
$ 0.9491 | +2.45% | -15.49% | -23.78% | $ 221 163 875 | $ 7 511 657 |
 Bitcoin Diamond BCD
|
$ 1.4183 | +3.13% | -14.73% | -19.17% | $ 218 070 795 | $ 3 661 818 |
 ICON ICX
|
$ 0.459 | +0.45% | -14.99% | -28.26% | $ 217 272 646 | $ 15 299 555 |
 Bytecoin BCN
|
$ 0.0011 | +0.22% | -10.74% | -17.59% | $ 206 816 296 | $ 437 902 |
 BitShares BTS
|
$ 0.0768 | +1.86% | -16.62% | -21.83% | $ 205 296 100 | $ 12 604 817 |
 Nano NANO
|
$ 1.5378 | +1.66% | -11.7% | -20.48% | $ 204 908 824 | $ 4 372 941 |
 Link Platform LINK
|
$ 0.548 | +5.28% | -7.41% | +13.04% | $ 191 801 556 | $ 9 091 023 |
 DigiByte DGB
|
$ 0.0168 | -0.35% | -12.52% | -20.96% | $ 185 992 503 | $ 1 684 895 |
 Siacoin SC
|
$ 0.0049 | +1.48% | -12.31% | -23.71% | $ 184 661 492 | $ 5 479 168 |
![Pundi X [NEW] NPXS](http://coincost.net/uploads/temp/8b64bf7cc869d280fd8b47b8cbb838af.jpeg) Pundi X [NEW] NPXS
|
$ 0.0013 | +0.73% | -12.69% | -17.56% | $ 181 346 294 | $ 18 792 620 |
 Steem STEEM
|
$ 0.6206 | +1.68% | -14.1% | -23.3% | $ 176 597 720 | $ 1 585 438 |
 Verge XVG
|
$ 0.0106 | +1.89% | -13.92% | -23.35% | $ 160 634 352 | $ 6 463 430 |
 True USD TUSD
|
$ 1.0172 | -0.21% | +0.6% | +1.58% | $ 160 396 080 | $ 48 059 982 |
 Aurora AOA
|
$ 0.0243 | +0.98% | -9.28% | -13.29% | $ 159 020 504 | $ 927 260 |
 Metaverse ETP
|
$ 2.9456 | -1.09% | -1.17% | -7.66% | $ 157 761 777 | $ 5 202 206 |
 Waves WAVES
|
$ 1.5048 | +0.82% | -12% | -17.91% | $ 150 476 531 | $ 5 533 925 |
 Populous PPT
|
$ 2.752 | +0.61% | -13.22% | -21.09% | $ 146 549 902 | $ 928 949 |
| USD//Coin USDC | $ 1.0235 | 0% | +1.04% | +2.04% | $ 146 004 757 | $ 24 208 082 |
| Paxos Standard Token PAX | $ 1.0159 | -0.17% | +0.47% | +1.86% | $ 131 847 097 | $ 72 001 194 |
 Golem GNT
|
$ 0.1325 | +0.16% | -12.43% | -21.36% | $ 127 198 931 | $ 2 041 021 |
 Augur REP
|
$ 11.2243 | +1.04% | -14.24% | -24.03% | $ 123 467 522 | $ 1 261 445 |
 Komodo KMD
|
$ 1.0281 | +1.6% | -13.3% | -16.19% | $ 113 745 576 | $ 878 897 |
 Stratis STRAT
|
$ 1.1277 | +1.9% | -16.36% | -28.77% | $ 111 750 647 | $ 2 236 452 |
 IOStoken IOST
|
$ 0.0092 | +2.54% | -19.18% | -24.97% | $ 110 920 474 | $ 28 230 113 |
 Status SNT
|
$ 0.0319 | +3.39% | -9.63% | -15.92% | $ 110 612 210 | $ 2 680 222 |
 Electroneum ETN
|
$ 0.0126 | +1.64% | -15.2% | -27.44% | $ 104 635 870 | $ 1 205 159 |
 Cryptonex CNX
|
$ 1.875 | +5.21% | -5.5% | -7.42% | $ 104 156 849 | $ 6 482 236 |
 Hshare HSR
|
N/A | N/A | N/A | N/A | N/A | N/A |
 MaidSafeCoin MAID
|
$ 0.2155 | +1.21% | -15.59% | -11.81% | $ 97 546 285 | $ 969 704 |
 Paccoin PAC
|
N/A | N/A | N/A | N/A | N/A | N/A |
 IoT Chain IOT
|
N/A | N/A | N/A | N/A | N/A | N/A |
 Decentraland MANA
|
$ 0.0874 | +0.61% | -13.36% | +10.25% | $ 91 775 950 | $ 8 398 500 |
 Walton WTC
|
$ 2.2727 | +1.54% | -16.96% | -27.13% | $ 91 689 121 | $ 12 433 727 |
 Mithril MITH
|
$ 0.2354 | +2.52% | -8.92% | -9.9% | $ 91 216 237 | $ 11 892 548 |
| KuCoin KCS | $ 1.0052 | +2.36% | -8.3% | -9.37% | $ 90 606 151 | $ 367 612 |
 Ardor ARDR
|
$ 0.0866 | +0.28% | -14.67% | -18.06% | $ 86 485 836 | $ 1 315 765 |
 WAX WAX
|
$ 0.0921 | +0.4% | -12.85% | -6.18% | $ 86 218 765 | $ 1 750 610 |
 Aion AION
|
$ 0.3227 | +2.25% | -15.15% | -21.23% | $ 83 728 567 | $ 3 651 750 |
 Wancoin WAN
|
$ 0.7516 | +0.25% | -13.78% | -27.81% | $ 79 784 315 | $ 4 834 421 |
 MOAC MOAC
|
$ 1.2056 | +0.09% | -7.72% | +7.35% | $ 75 302 492 | $ 161 255 |
 QASH QASH
|
$ 0.2144 | +0.67% | -2.83% | +0.05% | $ 75 048 719 | $ 1 753 841 |
 Nexo NEXO
|
$ 0.1279 | +1.63% | -18.44% | -22.73% | $ 71 613 096 | $ 2 289 324 |
 Bancor BNT
|
$ 1.1002 | +0.9% | -13.87% | -20.95% | $ 71 595 869 | $ 3 153 583 |
 Dai DAI
|
$ 0.9886 | -0.55% | -1.78% | -0.91% | $ 71 129 364 | $ 13 819 133 |
 aelf ELF
|
$ 0.2476 | +2.23% | -17.01% | -23.3% | $ 69 331 832 | $ 9 352 242 |
 SIRIN LABS Token SRN
|
$ 0.1392 | +3.64% | +3.56% | -15.32% | $ 68 476 006 | $ 10 449 434 |
 Huobi Token HT
|
$ 1.3557 | +1.88% | -9.35% | -14.74% | $ 67 782 866 | $ 21 161 204 |
 MonaCoin MONA
|
$ 1.0428 | +0.07% | -9.24% | -11.62% | $ 66 397 183 | $ 1 244 263 |
 Revain R
|
$ 0.1699 | +0.92% | -11.07% | -10.31% | $ 65 332 252 | $ 1 915 570 |
 Ravencoin RVN
|
$ 0.0284 | -0.97% | -18.85% | -34.21% | $ 63 839 233 | $ 14 806 621 |
 GXShares GXS
|
$ 1.057 | +2.01% | -15.91% | -23.1% | $ 63 420 543 | $ 500 862 |
 PIVX PIVX
|
$ 1.1053 | +0.78% | -15.68% | -18.56% | $ 62 757 932 | $ 712 799 |
 Polymath Network POLY
|
$ 0.2177 | +5.23% | -7.95% | -21.17% | $ 62 436 847 | $ 5 693 737 |
 DigixDAO DGD
|
$ 30.8023 | +0.6% | -13.37% | -25.43% | $ 61 604 671 | $ 394 472 |
 Loopring LRC
|
$ 0.0778 | +0.86% | -16.5% | -30.97% | $ 61 399 603 | $ 1 607 888 |
 ZenCash ZEN
|
$ 11.8171 | +0.6% | -12.12% | -21.52% | $ 60 922 247 | $ 2 544 774 |
 Ark ARK
|
$ 0.5678 | +1.4% | -15.73% | -25.41% | $ 60 402 301 | $ 1 129 051 |
 Dentacoin DCN
|
$ 0.0002 | +0.69% | -10.96% | -16.95% | $ 58 410 957 | $ 90 704 |
 ReddCoin RDD
|
$ 0.002 | -2.95% | -17.36% | -26.25% | $ 57 630 646 | $ 1 545 381 |
 Agoras Tokens AGRS
|
N/A | N/A | N/A | N/A | N/A | N/A |
 Pundi X PXS
|
N/A | N/A | N/A | N/A | N/A | N/A |
 Loom Network LOOM
|
$ 0.0931 | +1.22% | -14.72% | -18.35% | $ 56 072 934 | $ 4 547 706 |
 Monaco MCO
|
$ 3.5422 | +1.63% | -14.91% | -19.44% | $ 55 944 727 | $ 1 544 149 |
 Switcheo SWH
|
N/A | N/A | N/A | N/A | N/A | N/A |
 ODEM ODE
|
$ 0.2515 | +0.41% | +4.29% | +27.82% | $ 54 833 715 | $ 876 172 |
 Dropil DROP
|
$ 0.0024 | +2.31% | -2.12% | -13.21% | $ 54 625 554 | $ 218 475 |
 Elastos ELA
|
$ 5.6607 | +2.09% | -9.84% | -18.75% | $ 54 341 093 | $ 2 532 732 |
| Nasdacoin NSD | $ 2.9052 | +23.65% | +192.67% | +478.86% | $ 53 960 372 | $ 610 314 |
 Power Ledger POWR
|
$ 0.1381 | +0.21% | -15.74% | -14.55% | $ 53 864 656 | $ 3 083 049 |