Criptomoeda Preço 1 hora 24 horas 7 dias Capitalização de mercado Volume
24 horas
 BTC Bitcoin BTC $ 7 525.44 +0.09% -0.2% -7.61% $ 128 339 132 201 $ 5 244 050 000
 ETH Ethereum ETH $ 603.383 -0.01% +2.87% -11.61% $ 60 131 784 380 $ 2 308 740 000
 XRP Ripple XRP $ 0.6154 -0.11% -0.58% -8.32% $ 24 116 017 235 $ 350 141 000
 BCH Bitcoin Cash BCH $ 1 033.00 -0.44% +1.78% -12.88% $ 17 712 851 000 $ 683 212 000
 EOS EOS EOS $ 12.4491 +0.63% +4.93% -1.51% $ 10 944 307 656 $ 2 101 020 000
 LTC Litecoin LTC $ 120.308 -0.24% -0.65% -9.71% $ 6 820 305 406 $ 301 288 000
 XLM Stellar Lumens XLM $ 0.2926 -0.26% +2.21% -6.4% $ 5 435 542 328 $ 45 650 800
 ADA Cardano ADA $ 0.2039 +0.61% -0.04% -15.39% $ 5 287 437 130 $ 107 040 000
 TRX Tronix TRX $ 0.0713 +0.32% -1.33% +4.97% $ 4 686 282 130 $ 394 000 000
 MIOTA IOTA MIOTA $ 1.5307 +0.3% +1.35% -11.98% $ 4 254 627 004 $ 59 998 600
 NEO NEO NEO $ 53.7777 -0.59% +0.78% -7.98% $ 3 495 550 500 $ 100 724 000
 DASH Dash DASH $ 337.982 +0.34% -0.18% -12.12% $ 2 734 406 695 $ 89 840 300
 XMR Monero XMR $ 166.53 -0.42% -0.53% -13.37% $ 2 675 482 716 $ 36 183 200
 USDT Tether USDT $ 1.0012 -0.01% +0.1% +0.02% $ 2 510 124 311 $ 2 624 570 000
 XEM NEM XEM $ 0.2674 0% +1.61% -11.95% $ 2 406 249 000 $ 11 973 100
 VEN VeChain VEN $ 3.677 -0.09% +1.7% -13.96% $ 1 934 259 099 $ 69 093 100
 ETC Ethereum Classic ETC $ 15.4517 -0.33% +0.98% -12.03% $ 1 573 620 412 $ 154 508 000
 BNB Binance Coin BNB $ 12.963 +0.28% +1.97% -10.09% $ 1 478 317 244 $ 52 026 900
 BCN Bytecoin BCN $ 0.0069 -0.34% -0.19% -24.07% $ 1 271 008 712 $ 10 050 200
 QTUM Qtum QTUM $ 13.4994 +0.2% -0.18% -13.48% $ 1 196 329 463 $ 126 111 000
 ZEC Zcash ZEC $ 288.322 +0.15% -0.88% -17.62% $ 1 151 329 212 $ 75 360 400
 OMG OmiseGo OMG $ 10.9063 -0.17% -0.1% -12.68% $ 1 112 906 682 $ 41 135 800
 ICX ICON ICX $ 2.7515 -0.04% +1.64% -22.14% $ 1 065 474 800 $ 25 611 100
 LSK Lisk LSK $ 9.0806 -0.03% -0.44% -12.39% $ 964 910 116 $ 12 654 900
 ZIL Zilliqa ZIL $ 0.1234 -0.28% +0.21% -8.48% $ 899 320 409 $ 36 987 100
 ONT Ontology ONT $ 6.6901 +0.21% +0.84% -1.33% $ 822 690 566 $ 62 205 500
 AE Aeternity (Pre-Launch) AE $ 3.2177 -0.51% +0.93% -15.49% $ 749 778 322 $ 18 096 400
 DCR Decred DCR $ 101.431 +0.53% -1.87% +6.6% $ 724 799 849 $ 6 285 870
 STEEM Steem STEEM $ 2.7602 -0.15% -5.21% -5.55% $ 708 515 034 $ 17 065 300
 ZRX 0x ZRX $ 1.3227 -1.66% +2.35% +3.11% $ 701 117 304 $ 53 517 400
 XVG Verge XVG $ 0.0423 -0.34% +2.53% -19.46% $ 633 961 423 $ 19 354 800
Nano NANO $ 4.4692 +0.49% -0.22% -19.4% $ 595 510 589 $ 7 323 090
 SC Siacoin SC $ 0.0164 +0.19% +0.82% -12.46% $ 567 172 869 $ 12 887 800
 BTS BitShares BTS $ 0.1985 -0.04% -0.07% -20.31% $ 521 539 072 $ 14 692 200
 WAN Wancoin WAN $ 4.8933 -0.16% +8.9% -17.77% $ 519 437 054 $ 11 232 600
 PPT Populous PPT $ 13.8882 -0.2% -0.86% -16.25% $ 513 919 326 $ 26 838 400
 BTCP Bitcoin Private BTCP $ 24.9532 -0.32% +15.96% +13.95% $ 510 111 783 $ 1 764 420
 BCD Bitcoin Diamond BCD $ 3.2473 +0.52% +3.06% -11.79% $ 499 296 238 $ 1 621 440
 STRAT Stratis STRAT $ 4.9673 -0.2% -5.92% -13.71% $ 491 116 347 $ 11 521 700
 MKR Maker MKR $ 783.23 -0.5% +2.12% -11.31% $ 484 214 536 $ 72 829
 RHOC RChain RHOC $ 1.2769 -0.46% +6.37% -15.08% $ 459 937 990 $ 689 564
 WAVES Waves WAVES $ 4.5273 -0.14% -2.82% -22.69% $ 452 727 000 $ 21 532 300
 REP Augur REP $ 40.7404 +0.13% +0.58% -23.56% $ 448 144 400 $ 4 124 970
 DOGE Dogecoin DOGE $ 0.0036 +0.21% +3.29% -14.05% $ 407 807 161 $ 9 658 570
 GNT Golem GNT $ 0.4782 -0.06% +2.27% -6.85% $ 399 225 999 $ 22 685 800
 NOTE DNotes NOTE N/A N/A N/A N/A N/A N/A
 DGB DigiByte DGB $ 0.0355 +0.48% +1.3% +1.23% $ 365 378 346 $ 2 139 870
 WTC Walton WTC $ 10.9958 -0.67% +4.68% -4.89% $ 342 454 288 $ 7 085 490
 SNT Status SNT $ 0.0959 -0.13% +0.15% -15.01% $ 332 651 077 $ 20 520 700
 IOST IOStoken IOST $ 0.0395 -1.95% +0.6% -19.23% $ 332 136 000 $ 33 735 900
Aion AION $ 2.1629 -0.2% +0.62% -14.76% $ 323 844 543 $ 2 861 490
 HSR Hshare HSR $ 7.2663 +0.54% +1.27% -18.86% $ 312 651 719 $ 40 992 600
WaykiChain WICC $ 1.7201 +1.08% +2.04% -15.09% $ 301 700 278 $ 9 830 090
 BAT Basic Attention Token BAT $ 0.2978 -0.12% +0.91% -17.3% $ 297 785 000 $ 2 996 850
 DGD DigixDAO DGD $ 147.909 -0.1% +1.12% -25.93% $ 295 818 000 $ 1 939 570
 NAS Nebulas Token NAS $ 6.3914 -1.23% +5.15% -9.92% $ 290 806 425 $ 34 874 500
 LRC Loopring LRC $ 0.5026 -1.27% +0.25% -22.14% $ 287 533 567 $ 13 568 800
 KMD Komodo KMD $ 2.6867 +0.67% +1.87% -12.52% $ 279 867 588 $ 1 440 900
 ELF aelf ELF $ 1.0575 +0.38% +1.75% -9.75% $ 264 370 000 $ 39 986 000
 ARK Ark ARK $ 2.4954 -0.78% +2.09% -15.62% $ 256 472 720 $ 1 409 410
 ARDR Ardor ARDR $ 0.2539 -0.39% -0.45% -14.85% $ 253 635 982 $ 1 256 500
 LOOM Loom Network LOOM $ 0.4007 -0.85% -1% -15.03% $ 240 788 174 $ 3 025 390
 DCN Dentacoin DCN $ 0.0007 +2.27% +9.07% -14.27% $ 231 918 122 $ 206 442
Cortex CTXC $ 1.4572 -0.44% +1.84% -4.48% $ 218 271 578 $ 68 667 000
 PIVX PIVX PIVX $ 3.8142 -0.63% +3.92% -19.99% $ 214 767 784 $ 1 843 100
 SKY Skycoin SKY $ 23.7245 -0.37% -5.45% +3.37% $ 213 503 276 $ 7 080 460
 MAID MaidSafeCoin MAID $ 0.4653 +0.67% +22.09% +39.91% $ 210 564 944 $ 5 720 940
 FSN Fusion FSN $ 6.9216 -0.55% +5.52% -10.79% $ 205 462 770 $ 6 376 210
 BNT Bancor BNT $ 3.9754 +0.16% +3.55% -13.01% $ 205 348 950 $ 10 926 800
 POLY Polymath Network POLY $ 0.737 -0.22% +4.61% -15.93% $ 203 723 830 $ 4 242 510
 SYS SysCoin SYS $ 0.3798 +0.76% +3.5% -11.29% $ 202 854 458 $ 1 664 680
 MONA MonaCoin MONA $ 3.3717 -0.34% +0.98% -7.59% $ 201 299 572 $ 1 305 030
 GAS Gas GAS $ 19.4006 +0.04% +1.92% -12.41% $ 196 496 554 $ 4 609 560
 CNX Cryptonex CNX $ 4.3355 -0.82% -1.75% -15.44% $ 196 346 269 $ 1 442 450
 RDD ReddCoin RDD $ 0.0067 +0.85% +2.91% -9.98% $ 194 316 499 $ 5 194 160
 HT Huobi Token HT $ 3.8079 -0.38% +2.48% -22.69% $ 190 395 762 $ 52 402 400
 ELA Elastos ELA $ 37.7853 -0.09% +0.5% -14.81% $ 189 868 532 $ 11 524 000
 MITH Mithril MITH $ 0.6021 +0.06% -1.03% -19.78% $ 184 484 803 $ 32 363 300
 QASH QASH QASH $ 0.5184 +0.15% +4.48% -7.32% $ 181 440 700 $ 1 499 660
 ETHOS Ethos ETHOS $ 2.2895 -1.6% +0.76% -16.86% $ 175 489 093 $ 4 161 190
 GXS GXShares GXS $ 2.8998 -0.62% -5.74% -18.83% $ 173 989 800 $ 9 702 500
 DRGN Dragonchain DRGN $ 0.7248 +9.89% +13.49% +0.55% $ 172 799 877 $ 2 506 150
 FUN FunFair FUN $ 0.0354 +0.57% +2.34% -23.33% $ 172 066 816 $ 3 541 380
Centrality CENNZ $ 0.2264 -1.79% +6.26% -11.77% $ 167 227 093 $ 93 939
 SUB Substratum SUB $ 0.4179 +0.33% +2.07% -22.99% $ 160 053 368 $ 4 646 580
 KIN Kin KIN $ 0.0002 -1.29% +9.98% -8.65% $ 156 588 561 $ 754 154
 ENG Enigma ENG $ 2.0676 +0.23% +2.17% -11.68% $ 154 731 267 $ 4 157 180
 XZC ZCoin XZC $ 31.5076 -0.02% -0.81% -8.79% $ 152 068 678 $ 1 082 410
 RLC iExec RLC RLC $ 1.8848 -1.51% +11.37% -3.92% $ 150 917 431 $ 3 973 920
 FCT Factom FCT $ 17.1745 +0.19% +0.34% +0.27% $ 150 192 754 $ 1 486 350
 NULS Nuls NULS $ 3.6499 -0.06% +3.48% -14.43% $ 145 994 800 $ 3 195 530
 VERI Veritaseum VERI $ 70.9623 -7.54% +0.61% -22.86% $ 144 525 045 $ 738 238
 STORM Storm STORM $ 0.0343 +0.1% -0.82% -23.22% $ 142 854 181 $ 20 532 000
 ETN Electroneum ETN $ 0.0201 +0.09% +1.62% -10.74% $ 141 849 456 $ 557 722
 NXT Nxt NXT $ 0.1363 +0.06% -0.46% -12.71% $ 136 207 648 $ 2 853 990
 GTO Gifto GTO $ 0.2575 -0.31% +1.59% -14.36% $ 135 220 360 $ 21 676 300
 ZEN ZenCash ZEN $ 34.1087 -0.2% +5.69% +22.57% $ 133 635 755 $ 11 063 500
 DBC DeepBrain Chain DBC $ 0.0869 -0.29% +10.64% -9.45% $ 130 348 950 $ 2 549 600
 MAN Matrix AI Network MAN $ 0.8651 +0.71% +3.44% -25.23% $ 129 768 600 $ 2 259 870
 MYB MyBit Token MYB $ 2.6539 +13.43% +22.49% +16.31% $ 129 636 525 $ 562 472
Comece a trocar