Criptomoeda Preço 24 horas 7 dias Capitalização de mercado Volume
24 horas

Bitcoin BTC

USD 10,179.6

BTC 1

-5.68%
-6.64%

USD 182,225,000,000

BTC 17,888,300

USD 20,985,200,000

BTC 2,061,090

Ethereum ETH

USD 187.99

BTC 0.01846

-5.94%
-10.17%

USD 20,213,400,000

BTC 1,983,780

USD 8,328,070,000

BTC 817,954

Ripple XRP

USD 0.27

BTC 0.00003

-4.25%
-10.42%

USD 11,431,200,000

BTC 1,121,870

USD 1,744,440,000

BTC 171,333

Bitcoin Cash BCH

USD 305.91

BTC 0.03005

-4.66%
-12.17%

USD 5,497,200,000

BTC 539,504

USD 1,767,590,000

BTC 173,607

Litecoin LTC

USD 73.05

BTC 0.00718

-3.86%
-13.80%

USD 4,621,400,000

BTC 453,551

USD 2,620,960,000

BTC 257,422

Binance Coin BNB

USD 27.14

BTC 0.00267

-4.51%
-7.77%

USD 4,223,130,000

BTC 414,464

USD 205,271,000

BTC 20,161

EOS EOS

USD 3.59

BTC 0.00035

-2.64%
-12.033%

USD 3,660,870,000

BTC 359,284

USD 2,156,830,000

BTC 211,836

Tether USDT

USD 1.00

BTC 0.00010

-0.15%
-0.084%

USD 3,555,390,000

BTC 348,932

USD 35,738,600,000

BTC 3,510,120

Bitcoin Cash SV BCHSV

USD 134.17

BTC 0.01318

-6.48%
-6.54%

USD 2,410,090,000

BTC 236,530

USD 654,159,000

BTC 64,249

Cardano ADA

USD 0.05

BTC 0.0000047

-3.89%
-10.43%

USD 1,474,960,000

BTC 144,754

USD 93,999,500

BTC 9,232

Monero XMR

USD 81.68

BTC 0.00802

-7.91%
-4.60%

USD 1,402,460,000

BTC 137,640

USD 84,269,700

BTC 8,277

Stellar XLM

USD 0.07

BTC 0.00001

-3.050%
-9.65%

USD 1,337,760,000

BTC 131,290

USD 116,392,000

BTC 11,432

LEO Token LEO

USD 1.29

BTC 0.00013

-2.50%
+4.68%

USD 1,286,750,000

BTC 126,284

USD 4,011,340

BTC 394

Huobi Token HT

USD 4.85

BTC 0.00048

-2.96%
-3.34%

USD 1,194,610,000

BTC 117,241

USD 125,513,000

BTC 12,327

Tron TRX

USD 0.02

BTC 0.0000017

-3.90%
-16.43%

USD 1,127,740,000

BTC 110,678

USD 506,508,000

BTC 49,747

Tezos XTZ

USD 1.12

BTC 0.00011

-6.053%
-11.38%

USD 900,989,000

BTC 88,424

USD 11,420,400

BTC 1,121

OKB OKB

USD 2.93

BTC 0.00029

-3.78%
-6.65%

USD 877,332,000

BTC 86,103

USD 59,527,600

BTC 5,847

ChainLink LINK

USD 2.29

BTC 0.00022

-8.28%
-5.50%

USD 834,063,000

BTC 81,856

USD 69,467,800

BTC 6,823

Dash DASH

USD 90.91

BTC 0.00893

-4.41%
-10.34%

USD 818,391,000

BTC 80,318

USD 268,446,000

BTC 26,366

Ethereum Classic ETC

USD 6.14

BTC 0.00060

+5.00%
+3.99%

USD 694,856,000

BTC 68,194

USD 1,007,620,000

BTC 98,965

Cosmos Atoms ATOM

USD 2.76

BTC 0.00027

-2.85%
-15.040%

USD 672,014,000

BTC 65,953

USD 130,317,000

BTC 12,799

NEO NEO

USD 9.49

BTC 0.00093

-4.30%
-9.66%

USD 669,651,000

BTC 65,721

USD 221,649,000

BTC 21,770

IOTA MIOTA

USD 0.24

BTC 0.00002

-2.76%
-6.35%

USD 667,694,000

BTC 65,529

USD 4,849,980

BTC 476

NEM XEM

USD 0.05

BTC 0.00001

-2.96%
-2.81%

USD 488,798,000

BTC 47,971

USD 56,325,400

BTC 5,532

Ontology ONT

USD 0.74

BTC 0.00007

-6.52%
-13.19%

USD 484,956,000

BTC 47,594

USD 46,362,200

BTC 4,554

USD//Coin USDC

USD 1

BTC 0.00010

+0.05%
-0.29%

USD 416,090,000

BTC 40,836

USD 4,762,590,000

BTC 467,765

Crypto.com Chain CRO

USD 0.04

BTC 0.0000042

-4.32%
-8.94%

USD 393,793,000

BTC 38,647

USD 12,160,300

BTC 1,194

Maker MKR

USD 492.41

BTC 0.04836

-3.058%
+3.69%

USD 365,942,000

BTC 35,914

USD 2,169,950

BTC 213

Zcash ZEC

USD 49.82

BTC 0.00489

-6.022%
-10.058%

USD 360,694,000

BTC 35,399

USD 175,994,000

BTC 17,285

V Systems VSYS

USD 0.20

BTC 0.00002

-0.20%
-10.42%

USD 349,775,000

BTC 34,333

USD 37,443,100

BTC 3,675

Dogecoin DOGE

USD 0.0026

BTC 0.00000026

-4.78%
-6.073%

USD 318,292,000

BTC 31,238

USD 48,587,100

BTC 4,772

Decred DCR

USD 25.13

BTC 0.00247

-5.0045%
-4.24%

USD 257,543,000

BTC 25,276

USD 19,415,700

BTC 1,906

Lambda LAMB

USD 0.18

BTC 0.00002

-2.15%
-9.60%

USD 255,494,000

BTC 25,075

USD 52,066,800

BTC 5,114

VeChain VET

USD 0.0044

BTC 0.00000043

-4.53%
-10.18%

USD 243,044,000

BTC 23,853

USD 29,017,800

BTC 2,850

Qtum QTUM

USD 2.51

BTC 0.00025

-3.96%
-5.047%

USD 241,024,000

BTC 23,654

USD 346,131,000

BTC 33,996

Bitcoin Gold BTG

USD 13.06

BTC 0.00128

-5.64%
-16.96%

USD 228,590,000

BTC 22,434

USD 12,074,000

BTC 1,186

Basic Attention Token BAT

USD 0.17

BTC 0.00002

-4.77%
-11.042%

USD 224,036,000

BTC 21,987

USD 14,274,600

BTC 1,402

Paxos Standard PAX

USD 1

BTC 0.00010

-0.028%
-0.31%

USD 196,685,000

BTC 19,303

USD 487,500,000

BTC 47,881

True USD TUSD

USD 1

BTC 0.00010

+0.22%
-0.18%

USD 193,791,000

BTC 19,019

USD 589,662,000

BTC 57,915

OmiseGo OMG

USD 1.16

BTC 0.00011

-5.97%
-14.52%

USD 162,954,000

BTC 15,993

USD 61,243,200

BTC 6,015

Algorand ALGO

USD 0.59

BTC 0.00006

-9.84%
-26.84%

USD 159,257,000

BTC 15,630

USD 73,991,200

BTC 7,267

Lisk LSK

USD 1.17

BTC 0.00011

-6.00%
-6.20%

USD 157,156,000

BTC 15,424

USD 3,018,900

BTC 297

Holo HOT

USD 0.00080

BTC 0.000000079

-4.063%
-16.57%

USD 142,413,000

BTC 13,977

USD 7,081,080

BTC 695

KuCoin Shares KCS

USD 1.58

BTC 0.00016

-4.017%
-7.73%

USD 140,545,000

BTC 13,790

USD 24,739,500

BTC 2,428

Ravencoin RVN

USD 0.03

BTC 0.0000032

-2.54%
-10.38%

USD 139,704,000

BTC 13,711

USD 16,768,700

BTC 1,647

Nano NANO

USD 1.01

BTC 0.00010

-2.45%
-5.59%

USD 134,707,000

BTC 13,220

USD 1,575,020

BTC 155

BitTorrent BTT

USD 0.00062

BTC 0.000000061

-4.36%
-9.83%

USD 131,253,000

BTC 12,883

USD 29,209,300

BTC 2,869

Bitcoin Diamond BCD

USD 0.69

BTC 0.00007

-3.19%
-6.44%

USD 130,673,000

BTC 12,824

USD 5,218,710

BTC 513

Bytom BTM

USD 0.09

BTC 0.00001

-5.93%
-12.27%

USD 129,601,000

BTC 12,719

USD 10,722,700

BTC 1,053

Energi NRG

USD 6.22

BTC 0.00061

-7.10%
-8.83%

USD 123,902,000

BTC 12,157

USD 544,599

BTC 53

Theta Network THETA

USD 0.12

BTC 0.00001

-1.97%
+2.19%

USD 122,775,000

BTC 12,048

USD 2,895,430

BTC 284

Waves WAVES

USD 1.22

BTC 0.00012

-2.85%
-5.42%

USD 121,842,000

BTC 11,958

USD 17,603,000

BTC 1,729

HShare HSR

USD 2.71

BTC 0.00027

-4.38%
+28.42%

USD 119,887,000

BTC 11,766

USD 155,975,000

BTC 15,310

Bytecoin BCN

USD 0.00061

BTC 0.000000060

+2.03%
-7.074%

USD 111,735,000

BTC 10,966

USD 21,136

BTC 2

BitShares BTS

USD 0.04

BTC 0.0000039

-3.86%
-6.00%

USD 109,092,000

BTC 10,706

USD 16,121,900

BTC 1,583

Augur REP

USD 9.69

BTC 0.00095

-6.15%
-8.84%

USD 106,551,000

BTC 10,457

USD 8,332,030

BTC 818

DigiByte DGB

USD 0.01

BTC 0.00000086

-1.46%
-6.69%

USD 106,529,000

BTC 10,455

USD 1,919,580

BTC 188

Egretia EGT

USD 0.03

BTC 0.0000026

-3.014%
-44.62%

USD 103,859,000

BTC 10,193

USD 27,971,300

BTC 2,746

MonaCoin MONA

USD 1.48

BTC 0.00015

-2.92%
-14.99%

USD 103,716,000

BTC 10,179

USD 3,350,130

BTC 329

IOStoken IOST

USD 0.01

BTC 0.00000084

-3.83%
-1.96%

USD 103,298,000

BTC 10,138

USD 36,111,000

BTC 3,547

0x ZRX

USD 0.16

BTC 0.00002

-4.025%
-9.91%

USD 98,307,800

BTC 9,648

USD 19,263,500

BTC 1,892

Pundi X NPXS

USD 0.00041

BTC 0.000000040

+0.17%
-14.59%

USD 97,114,800

BTC 9,531

USD 2,685,970

BTC 264

COCOS BCX COCOS

USD 0.01

BTC 0.00000060

+68.22%
+70.19%

USD 95,919,600

BTC 9,414

USD 1,549,620

BTC 152

ICON ICX

USD 0.19

BTC 0.00002

-3.90%
-7.17%

USD 90,988,600

BTC 8,930

USD 12,540,400

BTC 1,232

Komodo KMD

USD 0.76

BTC 0.00007

-5.76%
-14.35%

USD 88,006,900

BTC 8,637

USD 1,866,260

BTC 183

Siacoin SC

USD 0.0019

BTC 0.00000019

-3.85%
-13.65%

USD 80,605,600

BTC 7,911

USD 5,857,730

BTC 575

Verge XVG

USD 0.01

BTC 0.00000050

-1.65%
+7.33%

USD 80,542,200

BTC 7,905

USD 1,277,740

BTC 125

Dai DAI

USD 1.01

BTC 0.00010

-0.23%
+0.09%

USD 78,904,900

BTC 7,744

USD 7,664,960

BTC 753

Aeternity AE

USD 0.23

BTC 0.00002

-5.98%
-13.26%

USD 75,679,200

BTC 7,427

USD 19,942,500

BTC 1,959

MaidSafeCoin MAID

USD 0.16

BTC 0.00002

-4.31%
-10.27%

USD 71,780,200

BTC 7,045

USD 310,137

BTC 30

Republic Protocol REN

USD 0.09

BTC 0.00001

-11.84%
-16.91%

USD 71,182,300

BTC 6,985

USD 4,455,320

BTC 437

Aurora AOA

USD 0.02

BTC 0.0000016

+1.99%
-10.93%

USD 70,455,400

BTC 6,913

USD 1,434,800

BTC 141

BTMX BTMX

USD 0.11

BTC 0.00001

-1.26%
-0.39%

USD 70,147,600

BTC 6,883

USD 6,235,700

BTC 612

Neon Exchange NEX

USD 2.46

BTC 0.00024

-4.88%
-2.016%

USD 69,640,900

BTC 6,835

USD 3,442,250

BTC 338

Zilliqa ZIL

USD 0.01

BTC 0.00000073

-5.99%
-18.65%

USD 68,033,800

BTC 6,677

USD 7,802,930

BTC 766

Quant QNT

USD 6.68

BTC 0.00066

-3.31%
-17.53%

USD 66,602,400

BTC 6,534

USD 3,389,060

BTC 333

YOU Chain YOU

USD 0.09

BTC 0.00001

+1.74%
+51.06%

USD 66,133,300

BTC 6,490

USD 6,008,620

BTC 590

Metaverse ETP ETP

USD 0.86

BTC 0.00008

+0.61%
-0.15%

USD 65,381,200

BTC 6,417

USD 1,115,240

BTC 110

GXChain GXS

USD 1.00

BTC 0.00010

-8.28%
-23.45%

USD 64,868,100

BTC 6,365

USD 5,413,550

BTC 532

RSK Infrastructure Framework RIF

USD 0.13

BTC 0.00001

-8.44%
+3.33%

USD 64,132,400

BTC 6,294

USD 3,125,510

BTC 307

Status SNT

USD 0.02

BTC 0.0000017

-2.79%
-11.067%

USD 61,495,500

BTC 6,035

USD 20,919,900

BTC 2,055

QuarkChain QKC

USD 0.01

BTC 0.0000014

-12.089%
-18.74%

USD 54,955,800

BTC 5,393

USD 5,555,240

BTC 545

Enjin Coin ENJ

USD 0.06

BTC 0.00001

-6.40%
-8.55%

USD 54,194,100

BTC 5,319

USD 3,716,550

BTC 365

Ardor ARDR

USD 0.05

BTC 0.0000

-4.76%
-5.93%

USD 53,976,200

BTC 5,297

USD 1,935,130

BTC 190

ZCoin XZC

USD 6.5

BTC 0.00064

-6.45%
-12.50%

USD 53,200,900

BTC 5,221

USD 13,921,900

BTC 1,367

Steem STEEM

USD 0.16

BTC 0.00002

-6.13%
-12.77%

USD 53,094,900

BTC 5,211

USD 629,528

BTC 62

WINk WIN

USD 0.00031

BTC 0.000000030

-10.14%
-13.18%

USD 52,317,100

BTC 5,134

USD 57,200,300

BTC 5,614

Crypto.com MCO

USD 3.23

BTC 0.00032

-4.85%
-11.73%

USD 51,108,500

BTC 5,016

USD 3,598,460

BTC 353

Decentraland MANA

USD 0.04

BTC 0.0000036

-1.35%
-10.25%

USD 48,733,800

BTC 4,783

USD 13,079,500

BTC 1,284

WAX WAX

USD 0.05

BTC 0.00001

-6.15%
-17.62%

USD 48,719,900

BTC 4,781

USD 338,263

BTC 33

XMax XMX

USD 0.0018

BTC 0.00000018

-4.16%
-38.94%

USD 48,670,100

BTC 4,774

USD 639,651

BTC 63

Grin GRIN

USD 2.54

BTC 0.00025

-5.46%
-9.18%

USD 47,679,800

BTC 4,680

USD 42,804,000

BTC 4,202

Golem GNT

USD 0.05

BTC 0.0000048

-7.85%
-13.00%

USD 47,608,900

BTC 4,672

USD 2,987,980

BTC 293

Digitex Futures Exchange DGTX

USD 0.05

BTC 0.00001

-11.57%
-11.41%

USD 43,568,000

BTC 4,276

USD 1,422,030

BTC 140

NEXO NEXO

USD 0.08

BTC 0.00001

-9.63%
-7.28%

USD 43,287,700

BTC 4,246

USD 6,450,860

BTC 633

Contentos COS

USD 0.03

BTC 0.0000031

-7.85%
+4.40%

USD 41,925,200

BTC 4,114

USD 6,853,310

BTC 673

BEAM BEAM

USD 1.29

BTC 0.00013

-13.73%
+20.45%

USD 41,757,500

BTC 4,098

USD 60,951,500

BTC 5,983

Aelf ELF

USD 0.09

BTC 0.0000

-9.35%
-2.78%

USD 39,965,700

BTC 3,922

USD 14,943,900

BTC 1,468

Waltonchain WTC

USD 1.37

BTC 0.00013

-7.88%
-11.22%

USD 39,858,800

BTC 3,912

USD 5,854,970

BTC 575

Elastos ELA

USD 2.7

BTC 0.00026

-3.62%
-8.19%

USD 39,146,600

BTC 3,842

USD 1,406,000

BTC 138

Nada foi encontrado