Criptomoeda Preço 24 horas 7 dias Capitalização de mercado Volume
24 horas

Bitcoin BTC

USD 7,237.36

BTC 1

+0.40%
-1.85%

USD 131,047,000,000

BTC 18,099,800

USD 18,644,800,000

BTC 2,575,980

Ethereum ETH

USD 144.07

BTC 0.01991

-0.50%
-2.52%

USD 15,698,000,000

BTC 2,168,260

USD 6,328,540,000

BTC 874,471

Ripple XRP

USD 0.22

BTC 0.00003

+0.24%
+0.07%

USD 9,520,050,000

BTC 1,314,940

USD 1,197,470,000

BTC 165,466

Tether USDT

USD 1.00

BTC 0.00014

-0.080%
-0.16%

USD 4,285,650,000

BTC 592,031

USD 19,347,200,000

BTC 2,673,380

Bitcoin Cash BCH

USD 211.29

BTC 0.02920

+2.59%
-0.065%

USD 3,839,970,000

BTC 530,390

USD 1,737,840,000

BTC 240,133

Litecoin LTC

USD 44.17

BTC 0.00610

+1.07%
-1.38%

USD 2,819,950,000

BTC 389,501

USD 2,110,450,000

BTC 291,620

EOS EOS

USD 2.61

BTC 0.00036

+0.83%
-2.61%

USD 2,493,750,000

BTC 344,443

USD 1,374,950,000

BTC 189,946

Binance Coin BNB

USD 14.79

BTC 0.00204

+0.66%
-5.45%

USD 2,272,200,000

BTC 313,842

USD 158,467,000

BTC 21,897

Bitcoin Cash SV BCHSV

USD 93.06

BTC 0.01286

+0.62%
-1.87%

USD 1,691,030,000

BTC 233,571

USD 439,457,000

BTC 60,716

Tezos XTZ

USD 1.78

BTC 0.00025

+3.39%
+38.49%

USD 1,239,260,000

BTC 171,171

USD 153,732,000

BTC 21,240

Cardano ADA

USD 0.04

BTC 0.00001

+1.10%
-1.40%

USD 1,151,060,000

BTC 158,989

USD 74,731,400

BTC 10,325

Stellar XLM

USD 0.05

BTC 0.00001

+0.95%
-4.96%

USD 1,050,780,000

BTC 145,136

USD 127,563,000

BTC 17,624

Tron TRX

USD 0.01

BTC 0.0000019

+2.10%
-3.0049%

USD 929,730,000

BTC 128,417

USD 958,769,000

BTC 132,464

Monero XMR

USD 52.36

BTC 0.00723

-1.28%
-2.19%

USD 908,964,000

BTC 125,549

USD 134,004,000

BTC 18,514

LEO Token LEO

USD 0.88

BTC 0.00012

-0.14%
-3.91%

USD 874,853,000

BTC 120,855

USD 7,551,590

BTC 1,043

Cosmos Atoms ATOM

USD 4

BTC 0.00055

-3.33%
+14.36%

USD 765,588,000

BTC 105,748

USD 206,892,000

BTC 28,584

ChainLink LINK

USD 2.08

BTC 0.00029

-1.62%
+3.11%

USD 757,001,000

BTC 104,560

USD 101,535,000

BTC 14,028

OKB OKB

USD 2.62

BTC 0.00036

-0.61%
+3.28%

USD 751,302,000

BTC 103,772

USD 89,435,300

BTC 12,358

Huobi Token HT

USD 2.77

BTC 0.00038

+0.59%
-1.50%

USD 669,379,000

BTC 92,456

USD 116,763,000

BTC 16,132

NEO NEO

USD 8.88

BTC 0.00123

+3.07%
+1.74%

USD 627,767,000

BTC 86,709

USD 400,758,000

BTC 55,376

IOTA MIOTA

USD 0.19

BTC 0.00003

-0.91%
-5.62%

USD 534,018,000

BTC 73,771

USD 5,551,270

BTC 767

USD//Coin USDC

USD 1.00

BTC 0.00014

-0.094%
+0.07%

USD 476,933,000

BTC 65,876

USD 191,595,000

BTC 26,474

Dash DASH

USD 50.61

BTC 0.00699

+1.31%
+1.35%

USD 466,987,000

BTC 64,502

USD 281,161,000

BTC 38,851

Ethereum Classic ETC

USD 3.85

BTC 0.00053

+0.77%
+1.64%

USD 446,264,000

BTC 61,648

USD 518,114,000

BTC 71,583

Ontology ONT

USD 0.61

BTC 0.00008

+3.45%
-0.017%

USD 388,608,000

BTC 53,676

USD 97,080,400

BTC 13,413

Maker MKR

USD 510.21

BTC 0.07049

+3.33%
+0.96%

USD 378,684,000

BTC 52,312

USD 1,409,210

BTC 195

VeChain VET

USD 0.01

BTC 0.00000082

-4.45%
-13.90%

USD 372,320,000

BTC 51,426

USD 115,558,000

BTC 15,966

Crypto.com Chain CRO

USD 0.03

BTC 0.0000041

+0.40%
+0.32%

USD 362,426,000

BTC 50,060

USD 2,516,260

BTC 348

NEM XEM

USD 0.04

BTC 0.0000050

+2.43%
-0.025%

USD 323,895,000

BTC 44,744

USD 32,263,500

BTC 4,458

Dogecoin DOGE

USD 0.0022

BTC 0.00000030

+0.30%
-0.65%

USD 269,604,000

BTC 37,239

USD 51,366,100

BTC 7,097

Zcash ZEC

USD 32.81

BTC 0.00453

+4.11%
+9.01%

USD 265,281,000

BTC 36,641

USD 174,334,000

BTC 24,086

Basic Attention Token BAT

USD 0.19

BTC 0.00003

+7.49%
+0.80%

USD 264,651,000

BTC 36,554

USD 59,549,500

BTC 8,227

Paxos Standard PAX

USD 1

BTC 0.00014

-0.23%
+0.19%

USD 233,132,000

BTC 32,201

USD 208,958,000

BTC 28,870

Decred DCR

USD 19.57

BTC 0.00270

+0.55%
-1.029%

USD 211,687,000

BTC 29,239

USD 13,086,100

BTC 1,808

Qtum QTUM

USD 1.86

BTC 0.00026

+4.05%
+7.46%

USD 178,721,000

BTC 24,685

USD 385,612,000

BTC 53,276

True USD TUSD

USD 1.00

BTC 0.00014

+0.08%
-0.070%

USD 159,360,000

BTC 22,011

USD 374,061,000

BTC 51,687

Algorand ALGO

USD 0.27

BTC 0.00004

+0.74%
+4.35%

USD 136,645,000

BTC 18,874

USD 74,583,000

BTC 10,306

0x ZRX

USD 0.22

BTC 0.00003

+0.93%
-5.00%

USD 132,642,000

BTC 18,321

USD 22,286,300

BTC 3,079

Holo HOT

USD 0.00070

BTC 0.000000097

+4.60%
-5.066%

USD 124,889,000

BTC 17,250

USD 8,083,700

BTC 1,117

Havven HAV

USD 1.36

BTC 0.00019

-0.89%
+11.08%

USD 121,907,000

BTC 16,838

USD 241,617

BTC 33

Ravencoin RVN

USD 0.02

BTC 0.0000033

+1.36%
-7.82%

USD 121,339,000

BTC 16,762

USD 13,218,400

BTC 1,826

Bytom BTM

USD 0.08

BTC 0.00001

+3.80%
-0.63%

USD 120,918,000

BTC 16,706

USD 29,254,100

BTC 4,042

Augur REP

USD 10.23

BTC 0.00141

+1.37%
-3.97%

USD 112,455,000

BTC 15,533

USD 7,967,540

BTC 1,101

Nano NANO

USD 0.79

BTC 0.00011

-1.49%
-3.63%

USD 104,681,000

BTC 14,461

USD 2,026,260

BTC 280

Nervos Network CKB

USD 0.01

BTC 0.0000011

+2.37%
+0.12%

USD 100,136,000

BTC 13,835

USD 4,466,260

BTC 617

Bitcoin Gold BTG

USD 5.68

BTC 0.00078

-0.25%
-5.036%

USD 99,594,300

BTC 13,758

USD 10,073,200

BTC 1,392

OmiseGo OMG

USD 0.71

BTC 0.00010

-0.31%
-3.34%

USD 99,252,000

BTC 13,709

USD 66,010,600

BTC 9,120

Seele SEELE

USD 0.14

BTC 0.00002

-0.58%
-12.76%

USD 98,747,200

BTC 13,639

USD 51,115,300

BTC 7,063

Theta Network THETA

USD 0.09

BTC 0.00001

+2.83%
+15.65%

USD 89,059,000

BTC 12,301

USD 3,937,880

BTC 544

Lisk LSK

USD 0.63

BTC 0.00009

-3.52%
-10.30%

USD 85,974,000

BTC 11,875

USD 2,786,330

BTC 385

DigiByte DGB

USD 0.01

BTC 0.00000092

+2.87%
+14.19%

USD 83,910,800

BTC 11,590

USD 1,219,810

BTC 169

V Systems VSYS

USD 0.04

BTC 0.00001

-4.25%
-14.49%

USD 80,841,200

BTC 11,169

USD 4,409,340

BTC 609

KuCoin Shares KCS

USD 0.95

BTC 0.00013

-1.30%
-1.73%

USD 78,088,400

BTC 10,786

USD 5,249,100

BTC 725

Gatechain Token GT

USD 0.38

BTC 0.00005

+0.16%
+1.08%

USD 77,061,700

BTC 10,647

USD 5,566,050

BTC 769

Enjin Coin ENJ

USD 0.08

BTC 0.00001

-2.84%
-10.66%

USD 73,141,700

BTC 10,103

USD 12,876,300

BTC 1,779

Bitcoin Diamond BCD

USD 0.37

BTC 0.00005

-0.18%
-0.84%

USD 69,814,400

BTC 9,643

USD 1,678,780

BTC 232

Verge XVG

USD 0.0043

BTC 0.00000059

+2.67%
-1.92%

USD 69,567,300

BTC 9,609

USD 1,794,560

BTC 248

Crypto.com MCO

USD 4.37

BTC 0.00060

+3.75%
+8.11%

USD 68,790,700

BTC 9,502

USD 20,973,600

BTC 2,898

Komodo KMD

USD 0.59

BTC 0.00008

+1.46%
-8.57%

USD 68,771,400

BTC 9,499

USD 2,071,800

BTC 286

ICON ICX

USD 0.13

BTC 0.00002

+0.45%
+0.06%

USD 66,911,700

BTC 9,243

USD 6,916,980

BTC 956

Swipe SXP

USD 1.12

BTC 0.00015

+1.70%
-0.92%

USD 66,769,100

BTC 9,222

USD 7,877,050

BTC 1,088

MonaCoin MONA

USD 0.88

BTC 0.00012

+1.06%
+3.55%

USD 64,230,400

BTC 8,872

USD 397,186

BTC 55

IOStoken IOST

USD 0.01

BTC 0.00000074

+3.74%
-8.22%

USD 64,153,300

BTC 8,861

USD 22,966,600

BTC 3,174

Waves WAVES

USD 0.63

BTC 0.00009

-0.35%
+12.60%

USD 62,559,100

BTC 8,641

USD 41,686,700

BTC 5,759

BitTorrent BTT

USD 0.00029

BTC 0.000000040

+3.20%
-4.086%

USD 61,664,300

BTC 8,517

USD 78,529,900

BTC 10,850

Siacoin SC

USD 0.0014

BTC 0.00000020

+1.47%
-5.45%

USD 60,607,000

BTC 8,371

USD 8,937,390

BTC 1,235

DxChain Token DX

USD 0.0012

BTC 0.00000016

+0.53%
+5.38%

USD 58,871,500

BTC 8,134

USD 1,302,110

BTC 180

FTX Token FTT

USD 1.9

BTC 0.00026

+2.71%
-0.44%

USD 54,766,900

BTC 7,567

USD 1,975,360

BTC 273

HShare HSR

USD 1.2

BTC 0.00017

+3.43%
-1.38%

USD 53,538,200

BTC 7,398

USD 42,796,700

BTC 5,914

Bytecoin BCN

USD 0.00029

BTC 0.000000040

-16.58%
-3.59%

USD 53,369,500

BTC 7,372

USD 27,163

BTC 4

NEXO NEXO

USD 0.09

BTC 0.00001

+2.14%
-1.99%

USD 52,853,600

BTC 7,300

USD 8,565,900

BTC 1,183

Aeternity AE

USD 0.15

BTC 0.00002

+2.05%
-5.49%

USD 51,977,400

BTC 7,179

USD 6,566,840

BTC 907

Zilliqa ZIL

USD 0.01

BTC 0.00000076

+4.60%
-2.32%

USD 51,392,100

BTC 7,098

USD 16,084,200

BTC 2,223

Sai SAI

USD 1.00

BTC 0.00014

-0.22%
+0.10%

USD 51,369,000

BTC 7,095

USD 2,060,010

BTC 285

BitShares BTS

USD 0.02

BTC 0.0000026

-0.62%
-5.65%

USD 50,857,500

BTC 7,025

USD 6,389,210

BTC 883

ERC20 ERC20

USD 0.04

BTC 0.00001

-1.74%
-1.36%

USD 50,834,800

BTC 7,018

USD 49,908

BTC 7

Luna LUNA

USD 0.27

BTC 0.00004

+1.79%
+8.23%

USD 50,743,900

BTC 7,012

USD 608,605

BTC 84

MaidSafeCoin MAID

USD 0.11

BTC 0.00002

+1.16%
+1.00%

USD 50,646,100

BTC 6,995

USD 189,941

BTC 26

Energi NRG

USD 2.1

BTC 0.00029

+0.72%
+40.64%

USD 49,846,900

BTC 6,885

USD 388,692

BTC 54

Horizen ZEN

USD 6.01

BTC 0.00083

-1.24%
+23.89%

USD 47,890,700

BTC 6,615

USD 798,021

BTC 110

Dai DAI

USD 1

BTC 0.00014

-0.020%
+2.40%

USD 46,413,700

BTC 6,411

USD 1,660,520

BTC 229

Ardor ARDR

USD 0.05

BTC 0.00001

+0.45%
-1.47%

USD 45,892,300

BTC 6,340

USD 2,693,980

BTC 372

Lambda LAMB

USD 0.03

BTC 0.0000042

+0.50%
-7.76%

USD 43,378,600

BTC 5,993

USD 23,685,300

BTC 3,273

Steem STEEM

USD 0.13

BTC 0.00002

-4.0077%
+12.30%

USD 42,774,500

BTC 5,909

USD 1,100,570

BTC 152

Quant QNT

USD 4.24

BTC 0.00059

-2.51%
-16.33%

USD 42,253,800

BTC 5,836

USD 1,067,580

BTC 147

Matic Network MATIC

USD 0.02

BTC 0.0000022

+1.22%
-51.43%

USD 40,748,100

BTC 5,629

USD 26,863,500

BTC 3,711

DigixDAO DGD

USD 20.02

BTC 0.00277

+3.03%
+15.30%

USD 40,038,400

BTC 5,531

USD 2,164,550

BTC 299

Enigma ENG

USD 0.50

BTC 0.00007

+9.86%
-3.83%

USD 39,397,800

BTC 5,442

USD 1,323,160

BTC 183

BTMX BTMX

USD 0.05

BTC 0.00001

+0.21%
-1.82%

USD 38,241,900

BTC 5,282

USD 2,671,570

BTC 369

Pundi X NPXS

USD 0.00016

BTC 0.000000022

+6.56%
+6.64%

USD 37,557,100

BTC 5,188

USD 2,614,730

BTC 361

Kyber Network KNC

USD 0.22

BTC 0.00003

-1.98%
-9.83%

USD 37,395,500

BTC 5,165

USD 8,119,570

BTC 1,122

IExec RLC RLC

USD 0.53

BTC 0.00007

-10.81%
-2.74%

USD 36,883,700

BTC 5,094

USD 3,331,420

BTC 460

Blockstack IOU STX

USD 0.09

BTC 0.00001

+1.32%
-8.37%

USD 36,756,000

BTC 5,077

USD 310,613

BTC 43

Status SNT

USD 0.01

BTC 0.0000014

+0.34%
-2.014%

USD 36,282,100

BTC 5,013

USD 13,387,100

BTC 1,850

Decentraland MANA

USD 0.03

BTC 0.0000037

+3.23%
+7.55%

USD 35,181,200

BTC 4,861

USD 9,125,550

BTC 1,261

Maximine MXM

USD 0.01

BTC 0.00000097

+0.17%
-32.090%

USD 35,049,800

BTC 4,842

USD 88,389

BTC 12

Electroneum ETN

USD 0.0035

BTC 0.00000049

-3.84%
-8.33%

USD 34,817,400

BTC 4,809

USD 167,897

BTC 23

Golem GNT

USD 0.04

BTC 0.0000049

+3.71%
-2.97%

USD 34,491,000

BTC 4,766

USD 4,477,620

BTC 619

Grin GRIN

USD 1.19

BTC 0.00016

+4.44%
+11.45%

USD 33,988,500

BTC 4,695

USD 38,817,000

BTC 5,363

Chiliz CHZ

USD 0.01

BTC 0.0000012

+1.21%
-13.61%

USD 33,771,900

BTC 4,665

USD 2,006,880

BTC 277

Nada foi encontrado

Trade Cryptos with 100X Levearge