Criptomoeda Preço 24 horas 7 dias Capitalização de mercado Volume
24 horas

Bitcoin BTC

USD 8,539.74

BTC 1

+6.15% +16.97%

USD 152,014,000,000

BTC 17,724,000

USD 26,378,000,000

BTC 3,078,670

Ethereum ETH

USD 264.8

BTC 0.03091

+5.64% +12.52%

USD 28,100,400,000

BTC 3,275,370

USD 10,826,400,000

BTC 1,263,590

Ripple XRP

USD 0.40

BTC 0.00005

+4.81% +8.12%

USD 16,993,100,000

BTC 1,980,710

USD 1,704,710,000

BTC 198,962

Bitcoin Cash BCH

USD 429.6

BTC 0.05014

+6.76% +19.32%

USD 7,644,060,000

BTC 892,118

USD 2,253,630,000

BTC 263,028

EOS EOS

USD 6.91

BTC 0.00081

+8.81% +16.62%

USD 7,203,320,000

BTC 840,681

USD 3,466,320,000

BTC 404,565

Litecoin LTC

USD 112.25

BTC 0.01310

+10.60% +28.80%

USD 6,950,500,000

BTC 810,148

USD 5,943,630,000

BTC 693,701

Binance Coin BNB

USD 34.11

BTC 0.00398

-2.64% +17.81%

USD 4,924,310,000

BTC 574,703

USD 268,745,000

BTC 31,366

Cardano ADA

USD 0.09

BTC 0.00001

+7.61% +8.50%

USD 2,673,790,000

BTC 312,051

USD 166,574,000

BTC 19,441

Stellar XLM

USD 0.13

BTC 0.00002

+5.64% +0.13%

USD 2,547,170,000

BTC 296,898

USD 306,227,000

BTC 35,741

Tron TRX

USD 0.03

BTC 0.0000037

+12.68% +16.96%

USD 2,070,440,000

BTC 241,635

USD 1,184,220,000

BTC 138,215

Tether USDT

USD 1

BTC 0.00012

+0.15% -0.057%

USD 2,067,080,000

BTC 240,938

USD 26,718,600,000

BTC 3,118,410

Bitcoin Cash SV BCHSV

USD 105.16

BTC 0.01227

+11.86% +74.07%

USD 1,856,090,000

BTC 216,619

USD 527,182,000

BTC 61,515

Monero XMR

USD 90.48

BTC 0.01056

+4.75% +13.12%

USD 1,539,640,000

BTC 179,459

USD 185,242,000

BTC 21,620

LEO Token LEO

USD 1.48

BTC 0.00017

+9.45% 0.00%

USD 1,482,060,000

BTC 172,967

USD 11,705,800

BTC 1,366

Dash DASH

USD 161.38

BTC 0.01884

+3.44% +13.91%

USD 1,425,840,000

BTC 166,196

USD 604,738,000

BTC 70,581

Ontology ONT

USD 1.4

BTC 0.00016

+3.57% +5.75%

USD 1,396,430,000

BTC 162,974

USD 86,277,500

BTC 10,070

Tezos XTZ

USD 1.66

BTC 0.00019

+5.58% +0.30%

USD 1,321,720,000

BTC 154,059

USD 5,492,540

BTC 641

IOTA MIOTA

USD 0.41

BTC 0.00005

+5.75% +7.06%

USD 1,134,850,000

BTC 132,277

USD 30,621,600

BTC 3,574

Cosmos Atoms ATOM

USD 4.45

BTC 0.00052

+2.57% -6.50%

USD 1,064,000,000

BTC 124,177

USD 28,743,000

BTC 3,355

Ethereum Classic ETC

USD 7.63

BTC 0.00089

+4.70% +5.85%

USD 844,210,000

BTC 98,401

USD 542,608,000

BTC 63,330

NEM XEM

USD 0.09

BTC 0.00001

+5.09% +0.03%

USD 781,153,000

BTC 91,166

USD 55,920,000

BTC 6,527

NEO NEO

USD 11.88

BTC 0.00139

+4.06% +10.41%

USD 771,502,000

BTC 90,040

USD 332,392,000

BTC 38,795

Maker MKR

USD 727.76

BTC 0.08494

+4.50% +16.79%

USD 723,398,000

BTC 84,426

USD 3,224,620

BTC 376

OKB OKB

USD 1.67

BTC 0.00020

+0.98% +24.33%

USD 501,849,000

BTC 58,569

USD 104,975,000

BTC 12,252

Zcash ZEC

USD 74.74

BTC 0.00872

+3.47% +3.62%

USD 494,830,000

BTC 57,677

USD 305,366,000

BTC 35,640

Basic Attention Token BAT

USD 0.35

BTC 0.00004

+1.57% -5.56%

USD 444,188,000

BTC 51,840

USD 49,459,500

BTC 5,773

Crypto.com Chain CRO

USD 0.07

BTC 0.00001

+3.50% +0.04%

USD 424,782,000

BTC 49,575

USD 1,124,830

BTC 131

Bitcoin Gold BTG

USD 24.24

BTC 0.00283

+6.98% +16.66%

USD 424,518,000

BTC 49,544

USD 24,029,800

BTC 2,805

VeChain VET

USD 0.01

BTC 0.00000087

+0.62% -3.74%

USD 414,693,000

BTC 48,398

USD 14,654,000

BTC 1,710

ChainLink LINK

USD 1.08

BTC 0.00013

-6.96% +14.87%

USD 397,575,000

BTC 46,400

USD 43,411,300

BTC 5,067

Dogecoin DOGE

USD 0.0032

BTC 0.00000038

+5.43% +10.48%

USD 387,795,000

BTC 45,201

USD 96,678,700

BTC 11,284

USD//Coin USDC

USD 1.01

BTC 0.00012

+0.27% +0.52%

USD 365,084,000

BTC 42,608

USD 156,131,000

BTC 18,223

Holo HOT

USD 0.0020

BTC 0.00000024

+3.18% +33.13%

USD 358,287,000

BTC 41,815

USD 29,343,500

BTC 3,425

Qtum QTUM

USD 3.04

BTC 0.00035

+5.26% +7.20%

USD 290,850,000

BTC 33,944

USD 274,656,000

BTC 32,056

OmiseGo OMG

USD 2.08

BTC 0.00024

+5.82% +10.01%

USD 290,324,000

BTC 33,883

USD 164,738,000

BTC 19,223

Decred DCR

USD 28.27

BTC 0.00330

+0.69% -2.67%

USD 278,759,000

BTC 32,492

USD 12,864,700

BTC 1,501

BitTorrent BTT

USD 0.0013

BTC 0.00000015

+6.53% +29.34%

USD 276,465,000

BTC 32,265

USD 243,330,000

BTC 28,400

Waves WAVES

USD 2.74

BTC 0.00032

+0.53% +14.41%

USD 274,265,000

BTC 31,968

USD 47,619,800

BTC 5,558

Lisk LSK

USD 2.03

BTC 0.00024

+2.16% +4.73%

USD 267,300,000

BTC 31,156

USD 2,969,200

BTC 347

True USD TUSD

USD 0.99

BTC 0.00012

-0.41% -0.67%

USD 240,963,000

BTC 28,122

USD 280,389,000

BTC 32,725

Nano NANO

USD 1.71

BTC 0.00020

+2.40% +1.37%

USD 227,756,000

BTC 26,547

USD 4,746,920

BTC 554

Augur REP

USD 20.17

BTC 0.00235

+3.12% -7.75%

USD 222,083,000

BTC 25,886

USD 20,487,900

BTC 2,391

Bitcoin Diamond BCD

USD 1.08

BTC 0.00013

+5.69% +13.68%

USD 200,618,000

BTC 23,414

USD 7,266,670

BTC 848

Ravencoin RVN

USD 0.06

BTC 0.00001

+5.52% +0.88%

USD 200,276,000

BTC 23,374

USD 38,269,800

BTC 4,467

0x ZRX

USD 0.33

BTC 0.00004

+4.18% +2.29%

USD 198,537,000

BTC 23,171

USD 47,743,200

BTC 5,572

Bytom BTM

USD 0.12

BTC 0.00001

+4.04% +7.32%

USD 187,883,000

BTC 21,900

USD 7,750,550

BTC 905

BitShares BTS

USD 0.07

BTC 0.00001

+5.04% +9.34%

USD 187,806,000

BTC 21,891

USD 16,857,100

BTC 1,967

DigiByte DGB

USD 0.02

BTC 0.0000018

-3.64% +22.69%

USD 182,985,000

BTC 21,329

USD 2,492,150

BTC 291

ICON ICX

USD 0.38

BTC 0.00004

+1.33% +2.38%

USD 180,363,000

BTC 21,050

USD 21,896,600

BTC 2,556

Bytecoin BCN

USD 0.00097

BTC 0.00000011

+5.81% +8.99%

USD 177,581,000

BTC 20,693

USD 251,355

BTC 29

Paxos Standard PAX

USD 1.00

BTC 0.00012

+0.02% -0.54%

USD 176,155,000

BTC 20,559

USD 547,842,000

BTC 63,940

Zilliqa ZIL

USD 0.02

BTC 0.0000023

-0.044% +15.02%

USD 174,881,000

BTC 20,410

USD 36,731,600

BTC 4,287

IOStoken IOST

USD 0.01

BTC 0.0000015

+5.78% +7.33%

USD 173,634,000

BTC 20,264

USD 35,574,200

BTC 4,152

Verge XVG

USD 0.01

BTC 0.0000012

-4.44% +15.50%

USD 171,019,000

BTC 19,934

USD 6,248,710

BTC 729

Pundi X NPXS

USD 0.00080

BTC 0.000000093

-0.021% +11.48%

USD 170,274,000

BTC 19,872

USD 20,580,900

BTC 2,402

Komodo KMD

USD 1.35

BTC 0.00016

+13.84% +19.46%

USD 154,175,000

BTC 17,971

USD 7,308,510

BTC 853

Aeternity AE

USD 0.58

BTC 0.00007

+3.98% +12.80%

USD 153,619,000

BTC 17,928

USD 56,572,000

BTC 6,603

Siacoin SC

USD 0.0036

BTC 0.00000042

+7.37% +13.54%

USD 145,218,000

BTC 16,927

USD 10,154,200

BTC 1,185

Enjin Coin ENJ

USD 0.16

BTC 0.00002

-2.33% +9.61%

USD 140,562,000

BTC 16,405

USD 20,450,900

BTC 2,387

Huobi Token HT

USD 3.3

BTC 0.00039

-0.90% +20.84%

USD 131,909,000

BTC 15,395

USD 124,964,000

BTC 14,585

Steem STEEM

USD 0.40

BTC 0.00005

+1.02% +11.64%

USD 123,685,000

BTC 14,417

USD 4,691,160

BTC 548

Dent DENT

USD 0.0016

BTC 0.00000019

+15.01% +56.21%

USD 114,512,000

BTC 13,364

USD 7,641,380

BTC 892

MaidSafeCoin MAID

USD 0.24

BTC 0.00003

+5.20% +48.05%

USD 107,920,000

BTC 12,575

USD 482,643

BTC 56

Mixin XIN

USD 239.1

BTC 0.02791

+19.61% +43.13%

USD 105,870,000

BTC 12,356

USD 1,717,100

BTC 200

Stratis STRAT

USD 1.02

BTC 0.00012

-5.90% +18.63%

USD 101,569,000

BTC 11,839

USD 5,676,870

BTC 663

Aurora AOA

USD 0.02

BTC 0.0000027

+5.23% +25.04%

USD 100,602,000

BTC 11,741

USD 1,753,430

BTC 205

Status SNT

USD 0.03

BTC 0.0000033

+6.25% +9.09%

USD 99,062,000

BTC 11,561

USD 35,346,200

BTC 4,125

KuCoin Shares KCS

USD 1.09

BTC 0.00013

-0.43% +7.12%

USD 98,579,600

BTC 11,490

USD 10,824,200

BTC 1,263

Golem GNT

USD 0.10

BTC 0.00001

+2.93% +13.78%

USD 94,885,700

BTC 11,060

USD 12,742,600

BTC 1,487

Crypto.com MCO

USD 5.83

BTC 0.00068

+12.78% +17.35%

USD 92,202,200

BTC 10,761

USD 21,992,300

BTC 2,567

Aelf ELF

USD 0.25

BTC 0.00003

-1.51% +24.74%

USD 91,219,500

BTC 10,646

USD 37,135,100

BTC 4,334

Theta Network THETA

USD 0.12

BTC 0.00001

-4.44% +3.73%

USD 91,095,800

BTC 10,632

USD 14,361,800

BTC 1,676

Ark ARK

USD 0.63

BTC 0.00007

-1.99% +11.59%

USD 90,035,300

BTC 10,494

USD 1,932,300

BTC 226

Decentraland MANA

USD 0.06

BTC 0.00001

+1.99% +5.75%

USD 83,785,300

BTC 9,778

USD 22,314,100

BTC 2,604

Ardor ARDR

USD 0.08

BTC 0.00001

-0.23% +7.56%

USD 81,429,600

BTC 9,491

USD 3,106,250

BTC 363

EGW Capital EGWCAP

USD 0.08

BTC 0.00001

+1.59% -3.45%

USD 80,871,700

BTC 9,430

USD 29,602

BTC 3

Dai DAI

USD 1.00

BTC 0.00012

+0.51% -0.15%

USD 80,586,700

BTC 9,405

USD 36,984,500

BTC 4,317

Factom FCT

USD 8.29

BTC 0.00097

+0.01% -1.63%

USD 78,438,300

BTC 9,140

USD 478,797

BTC 56

Horizen ZEN

USD 10.96

BTC 0.00128

+0.33% -6.091%

USD 71,920,600

BTC 8,381

USD 698,406

BTC 82

Metaverse ETP ETP

USD 0.94

BTC 0.00011

+14.05% +29.53%

USD 71,503,300

BTC 8,334

USD 2,750,720

BTC 321

DigixDAO DGD

USD 35.27

BTC 0.00412

+7.44% +0.56%

USD 70,569,700

BTC 8,226

USD 5,652,090

BTC 660

WAX WAX

USD 0.07

BTC 0.00001

-3.32% +8.56%

USD 70,186,700

BTC 8,191

USD 1,621,010

BTC 189

MonaCoin MONA

USD 1.06

BTC 0.00012

+1.88% +5.78%

USD 69,388,500

BTC 8,088

USD 1,462,280

BTC 171

GXChain GXS

USD 1.14

BTC 0.00013

+3.68% +8.46%

USD 68,004,500

BTC 7,937

USD 10,208,200

BTC 1,191

Solve.Care SOLVE

USD 0.29

BTC 0.00003

-0.54% +0.43%

USD 65,053,500

BTC 7,583

USD 3,086,680

BTC 360

Loopring LRC

USD 0.07

BTC 0.00001

+1.27% +12.41%

USD 63,759,700

BTC 7,432

USD 11,283,900

BTC 1,317

Waltonchain WTC

USD 2.21

BTC 0.00026

-1.44% +0.59%

USD 63,329,200

BTC 7,391

USD 9,862,520

BTC 1,151

Revain R

USD 0.13

BTC 0.00002

+13.79% +33.02%

USD 63,238,600

BTC 7,371

USD 1,870,400

BTC 218

Lambda LAMB

USD 0.06

BTC 0.00001

-1.16% -4.29%

USD 63,080,700

BTC 7,362

USD 3,102,780

BTC 362

Aion AION

USD 0.20

BTC 0.00002

-2.11% -0.073%

USD 61,452,800

BTC 7,172

USD 3,691,760

BTC 431

ThunderCore TT

USD 0.02

BTC 0.0000025

-4.32% +9.90%

USD 60,761,400

BTC 7,091

USD 28,802,900

BTC 3,362

ZCoin XZC

USD 7.48

BTC 0.00087

+4.20% +6.27%

USD 56,749,900

BTC 6,615

USD 7,426,160

BTC 867

Noah Coin NOAH

USD 0.00082

BTC 0.000000096

+6.34% +94.65%

USD 56,374,700

BTC 6,571

USD 351,708

BTC 41

HShare HSR

USD 1.26

BTC 0.00015

+3.60% +1.90%

USD 55,567,000

BTC 6,485

USD 21,064,300

BTC 2,458

Nuls NULS

USD 0.77

BTC 0.00009

+0.01% +12.07%

USD 55,337,200

BTC 6,448

USD 3,417,170

BTC 399

Reddcoin RDD

USD 0.0018

BTC 0.00000022

-0.31% -2.63%

USD 55,139,600

BTC 6,427

USD 480,643

BTC 56

Elastos ELA

USD 3.81

BTC 0.00044

+2.81% +13.63%

USD 55,059,900

BTC 6,426

USD 1,792,820

BTC 209

Nebulas NAS

USD 1.19

BTC 0.00014

+6.70% +3.73%

USD 54,201,000

BTC 6,326

USD 5,487,390

BTC 640

Power Ledger POWR

USD 0.12

BTC 0.00001

-2.056% +7.96%

USD 52,160,000

BTC 6,087

USD 4,150,040

BTC 484

Matic Network MATIC

USD 0.02

BTC 0.0000028

-8.19% +94.27%

USD 51,803,100

BTC 6,046

USD 98,516,000

BTC 11,498