Criptomoeda Preço 24 horas 7 dias Capitalização de mercado Volume
24 horas

Bitcoin BTC

USD 8,147.86

BTC 1.00081

-2.028%
-0.40%

USD 146,619,000,000

BTC 18,009,400

USD 17,024,100,000

BTC 2,091,100

Ethereum ETH

USD 178.92

BTC 0.02198

-2.96%
-1.032%

USD 19,352,100,000

BTC 2,377,050

USD 6,850,900,000

BTC 841,506

Ripple XRP

USD 0.29

BTC 0.00004

-2.077%
+3.13%

USD 12,326,100,000

BTC 1,514,030

USD 1,865,790,000

BTC 229,178

Bitcoin Cash BCH

USD 221.64

BTC 0.02722

-1.35%
-4.035%

USD 4,002,720,000

BTC 491,660

USD 1,499,080,000

BTC 184,134

Tether USDT

USD 1.00

BTC 0.00012

+0.04%
+0.05%

USD 3,559,830,000

BTC 437,260

USD 20,834,500,000

BTC 2,559,130

Litecoin LTC

USD 54.89

BTC 0.00674

-2.43%
-3.72%

USD 3,483,930,000

BTC 427,937

USD 2,258,140,000

BTC 277,371

EOS EOS

USD 2.95

BTC 0.00036

-5.46%
-6.51%

USD 3,041,530,000

BTC 373,596

USD 1,762,700,000

BTC 216,515

Binance Coin BNB

USD 18.16

BTC 0.00223

-3.15%
+13.50%

USD 2,824,490,000

BTC 346,936

USD 274,019,000

BTC 33,658

Bitcoin Cash SV BCHSV

USD 90.29

BTC 0.01109

+5.22%
+7.44%

USD 1,630,350,000

BTC 200,258

USD 544,319,000

BTC 66,860

Stellar XLM

USD 0.06

BTC 0.00001

-1.44%
+3.45%

USD 1,276,040,000

BTC 156,738

USD 200,196,000

BTC 24,590

Cardano ADA

USD 0.04

BTC 0.0000048

-4.45%
-4.46%

USD 1,224,390,000

BTC 150,393

USD 67,939,100

BTC 8,345

Tron TRX

USD 0.02

BTC 0.0000019

-5.98%
-8.034%

USD 1,031,120,000

BTC 126,654

USD 665,429,000

BTC 81,736

LEO Token LEO

USD 1.00

BTC 0.00012

+0.32%
+3.87%

USD 988,822,000

BTC 121,458

USD 7,812,980

BTC 960

Monero XMR

USD 53.58

BTC 0.00658

+1.04%
-3.43%

USD 924,850,000

BTC 113,601

USD 100,958,000

BTC 12,401

ChainLink LINK

USD 2.31

BTC 0.00028

-8.93%
-9.84%

USD 843,605,000

BTC 103,621

USD 100,493,000

BTC 12,344

Huobi Token HT

USD 3.5

BTC 0.00043

-3.19%
+10.45%

USD 819,039,000

BTC 100,604

USD 117,946,000

BTC 14,487

IOTA MIOTA

USD 0.28

BTC 0.00003

-0.083%
+2.18%

USD 780,913,000

BTC 95,921

USD 4,913,700

BTC 604

Tezos XTZ

USD 0.90

BTC 0.00011

-3.31%
+0.12%

USD 727,084,000

BTC 89,324

USD 15,528,400

BTC 1,907

OKB OKB

USD 2.39

BTC 0.00029

+0.23%
+14.84%

USD 717,924,000

BTC 88,184

USD 72,423,400

BTC 8,896

Cosmos Atoms ATOM

USD 2.87

BTC 0.00035

-6.45%
-0.45%

USD 706,100,000

BTC 86,731

USD 151,163,000

BTC 18,557

Dash DASH

USD 70.61

BTC 0.00867

-1.62%
-0.071%

USD 642,755,000

BTC 78,950

USD 218,737,000

BTC 26,868

Ethereum Classic ETC

USD 4.63

BTC 0.00057

+0.05%
+0.26%

USD 529,381,000

BTC 65,032

USD 641,408,000

BTC 78,785

NEO NEO

USD 7.29

BTC 0.00090

-2.87%
-2.82%

USD 514,123,000

BTC 63,150

USD 252,088,000

BTC 30,964

USD//Coin USDC

USD 1

BTC 0.00012

+0.14%
+0.38%

USD 474,692,000

BTC 58,307

USD 286,832,000

BTC 35,232

Ontology ONT

USD 0.64

BTC 0.00008

-0.055%
-0.057%

USD 414,524,000

BTC 50,917

USD 99,908,800

BTC 12,272

Crypto.com Chain CRO

USD 0.03

BTC 0.0000042

-1.42%
-2.51%

USD 369,628,000

BTC 45,402

USD 7,565,820

BTC 929

Maker MKR

USD 493.63

BTC 0.06063

-2.14%
+9.35%

USD 366,747,000

BTC 45,048

USD 12,626,400

BTC 1,551

NEM XEM

USD 0.04

BTC 0.0000046

-3.64%
-8.81%

USD 335,720,000

BTC 41,237

USD 26,390,400

BTC 3,242

Dogecoin DOGE

USD 0.0025

BTC 0.00000031

-0.15%
+9.47%

USD 307,633,000

BTC 37,787

USD 67,969,600

BTC 8,349

Basic Attention Token BAT

USD 0.21

BTC 0.00003

-6.011%
+0.51%

USD 285,681,000

BTC 35,091

USD 53,329,200

BTC 6,551

Zcash ZEC

USD 36.56

BTC 0.00449

-0.65%
+0.12%

USD 279,279,000

BTC 34,304

USD 155,872,000

BTC 19,146

Paxos Standard PAX

USD 1.00

BTC 0.00012

+0.05%
+0.20%

USD 254,267,000

BTC 31,237

USD 443,242,000

BTC 54,444

VeChain VET

USD 0.0034

BTC 0.00000042

-3.71%
-4.38%

USD 215,902,000

BTC 26,520

USD 51,222,100

BTC 6,292

True USD TUSD

USD 1.00

BTC 0.00012

-0.049%
+0.21%

USD 187,884,000

BTC 23,082

USD 459,856,000

BTC 56,485

0x ZRX

USD 0.30

BTC 0.00004

-6.14%
+16.79%

USD 181,450,000

BTC 22,288

USD 41,274,000

BTC 5,070

Qtum QTUM

USD 1.73

BTC 0.00021

-3.018%
-3.69%

USD 166,580,000

BTC 20,461

USD 172,173,000

BTC 21,148

Decred DCR

USD 14.98

BTC 0.00184

-5.20%
-12.11%

USD 157,695,000

BTC 19,373

USD 12,464,900

BTC 1,530

Ravencoin RVN

USD 0.03

BTC 0.0000039

-8.17%
+3.71%

USD 148,342,000

BTC 18,221

USD 23,594,500

BTC 2,898

Holo HOT

USD 0.00080

BTC 0.000000099

+0.35%
+13.61%

USD 142,449,000

BTC 17,497

USD 10,643,200

BTC 1,307

Bitcoin Gold BTG

USD 8.08

BTC 0.00099

+0.05%
+0.61%

USD 141,439,000

BTC 17,373

USD 11,880,500

BTC 1,459

V Systems VSYS

USD 0.07

BTC 0.00001

-5.89%
-6.60%

USD 131,809,000

BTC 16,190

USD 12,364,000

BTC 1,519

Swipe SXP

USD 1.99

BTC 0.00024

+4.33%
+16.20%

USD 119,891,000

BTC 14,726

USD 27,946,100

BTC 3,433

OmiseGo OMG

USD 0.79

BTC 0.00010

-2.91%
-12.57%

USD 111,300,000

BTC 13,671

USD 51,657,200

BTC 6,345

Nano NANO

USD 0.83

BTC 0.00010

+6.88%
+4.42%

USD 111,219,000

BTC 13,661

USD 5,654,620

BTC 695

DigiByte DGB

USD 0.01

BTC 0.0000011

+2.45%
+22.70%

USD 109,155,000

BTC 13,408

USD 6,532,770

BTC 802

Algorand ALGO

USD 0.24

BTC 0.00003

-7.81%
+5.99%

USD 108,505,000

BTC 13,328

USD 110,394,000

BTC 13,560

Lisk LSK

USD 0.79

BTC 0.00010

-2.33%
-13.23%

USD 107,778,000

BTC 13,238

USD 4,276,650

BTC 525

Luna LUNA

USD 0.55

BTC 0.00007

-8.093%
-19.32%

USD 105,202,000

BTC 12,922

USD 1,115,530

BTC 137

KuCoin Shares KCS

USD 1.1

BTC 0.00014

-2.068%
-2.11%

USD 96,522,400

BTC 11,856

USD 3,413,030

BTC 419

Bitcoin Diamond BCD

USD 0.48

BTC 0.00006

-2.35%
-0.34%

USD 89,746,300

BTC 11,026

USD 2,865,880

BTC 352

Augur REP

USD 8.17

BTC 0.00100

-0.99%
-2.67%

USD 89,698,300

BTC 11,018

USD 6,732,120

BTC 827

BitTorrent BTT

USD 0.00042

BTC 0.000000052

-3.90%
-3.85%

USD 89,075,200

BTC 10,941

USD 49,128,000

BTC 6,034

Siacoin SC

USD 0.0021

BTC 0.00000026

-6.49%
+9.13%

USD 88,234,000

BTC 10,838

USD 18,081,700

BTC 2,221

Theta Network THETA

USD 0.09

BTC 0.00001

-2.59%
-3.16%

USD 87,321,300

BTC 10,727

USD 2,236,640

BTC 275

Bytom BTM

USD 0.06

BTC 0.00001

-0.64%
-1.13%

USD 87,244,000

BTC 10,716

USD 7,782,910

BTC 956

Dai DAI

USD 1

BTC 0.00012

+0.05%
-0.16%

USD 84,633,600

BTC 10,396

USD 5,350,730

BTC 657

Waves WAVES

USD 0.84

BTC 0.00010

-2.89%
-6.89%

USD 84,116,900

BTC 10,332

USD 15,826,300

BTC 1,943

ICON ICX

USD 0.17

BTC 0.00002

-3.47%
-5.55%

USD 83,736,800

BTC 10,286

USD 28,506,400

BTC 3,501

MonaCoin MONA

USD 1.08

BTC 0.00013

-2.67%
-5.14%

USD 76,755,000

BTC 9,429

USD 4,853,540

BTC 596

Bytecoin BCN

USD 0.00040

BTC 0.000000050

-2.66%
-2.81%

USD 74,216,500

BTC 9,117

USD 17,736

BTC 2

BitShares BTS

USD 0.03

BTC 0.0000032

-4.24%
-10.53%

USD 69,818,900

BTC 8,576

USD 11,207,400

BTC 1,377

Komodo KMD

USD 0.58

BTC 0.00007

-2.23%
-7.29%

USD 67,791,700

BTC 8,327

USD 2,384,700

BTC 293

HShare HSR

USD 1.46

BTC 0.00018

+0.33%
-8.075%

USD 64,610,300

BTC 7,936

USD 28,301,200

BTC 3,476

Aeternity AE

USD 0.19

BTC 0.00002

+2.15%
+9.05%

USD 64,066,500

BTC 7,871

USD 48,080,600

BTC 5,906

MaidSafeCoin MAID

USD 0.14

BTC 0.00002

-1.73%
-5.27%

USD 63,506,100

BTC 7,801

USD 298,077

BTC 37

Maximine MXM

USD 0.01

BTC 0.0000014

-8.18%
-37.36%

USD 57,727,600

BTC 7,092

USD 153,221

BTC 19

Verge XVG

USD 0.0036

BTC 0.00000044

-6.059%
-6.69%

USD 57,493,600

BTC 7,062

USD 3,800,030

BTC 467

Crypto.com MCO

USD 3.54

BTC 0.00043

-1.64%
+13.87%

USD 55,883,100

BTC 6,864

USD 11,930,500

BTC 1,465

IOStoken IOST

USD 0.0046

BTC 0.00000057

-5.56%
-8.66%

USD 55,503,100

BTC 6,819

USD 16,627,200

BTC 2,042

Quant QNT

USD 5.4

BTC 0.00066

-4.34%
-17.17%

USD 53,779,500

BTC 6,607

USD 3,319,130

BTC 408

Energi NRG

USD 2.47

BTC 0.00030

-1.73%
-9.24%

USD 53,728,900

BTC 6,600

USD 1,719,780

BTC 211

Enjin Coin ENJ

USD 0.06

BTC 0.00001

-4.91%
-9.70%

USD 52,961,000

BTC 6,505

USD 1,540,520

BTC 189

Ardor ARDR

USD 0.05

BTC 0.00001

-2.84%
-9.77%

USD 52,913,800

BTC 6,501

USD 3,995,490

BTC 491

NEXO NEXO

USD 0.09

BTC 0.00001

+0.64%
+0.41%

USD 52,840,900

BTC 6,491

USD 8,632,890

BTC 1,060

XMax XMX

USD 0.0019

BTC 0.00000023

-2.050%
-6.99%

USD 51,156,300

BTC 6,284

USD 1,476,390

BTC 181

Republic Protocol REN

USD 0.06

BTC 0.00001

-4.54%
+21.66%

USD 50,612,100

BTC 6,217

USD 4,131,220

BTC 507

Zilliqa ZIL

USD 0.01

BTC 0.00000067

-4.42%
-12.18%

USD 50,419,800

BTC 6,193

USD 6,037,360

BTC 742

Crypterium CRPT

USD 0.59

BTC 0.00007

-0.080%
-3.93%

USD 50,135,500

BTC 6,158

USD 454,050

BTC 56

Golem GNT

USD 0.05

BTC 0.00001

-1.91%
-4.83%

USD 49,042,700

BTC 6,024

USD 5,986,600

BTC 735

Lambda LAMB

USD 0.03

BTC 0.0000042

+0.75%
-26.83%

USD 48,539,000

BTC 5,962

USD 31,708,300

BTC 3,893

Pundi X NPXS

USD 0.00020

BTC 0.000000024

-4.61%
-10.69%

USD 46,791,800

BTC 5,747

USD 994,121

BTC 122

Havven HAV

USD 0.51

BTC 0.00006

-1.35%
+10.32%

USD 44,572,900

BTC 5,475

USD 108,600

BTC 13

Status SNT

USD 0.01

BTC 0.0000015

-2.68%
-8.51%

USD 44,222,500

BTC 5,432

USD 19,029,700

BTC 2,337

Decentraland MANA

USD 0.03

BTC 0.0000040

-0.34%
+2.56%

USD 43,595,300

BTC 5,355

USD 10,114,200

BTC 1,242

Steem STEEM

USD 0.13

BTC 0.00002

-1.040%
-9.79%

USD 43,413,200

BTC 5,333

USD 304,227

BTC 37

YOU Chain YOU

USD 0.06

BTC 0.00001

-1.72%
+7.83%

USD 43,317,500

BTC 5,321

USD 7,133,810

BTC 876

ZCoin XZC

USD 4.99

BTC 0.00061

-7.24%
-10.093%

USD 42,915,000

BTC 5,271

USD 14,529,200

BTC 1,784

BTMX BTMX

USD 0.07

BTC 0.00001

+1.99%
+11.65%

USD 40,834,600

BTC 5,017

USD 6,102,680

BTC 750

RSK Infrastructure Framework RIF

USD 0.08

BTC 0.00001

-7.81%
-23.94%

USD 40,161,800

BTC 4,934

USD 6,527,070

BTC 802

FTX Token FTT

USD 1.37

BTC 0.00017

-0.97%
+2.02%

USD 39,500,700

BTC 4,852

USD 4,427,800

BTC 544

Neon Exchange NEX

USD 1.35

BTC 0.00017

+6.75%
+24.28%

USD 38,400,700

BTC 4,718

USD 2,471,410

BTC 304

Compound Dai CDAI

USD 0.02

BTC 0.0000026

+0.19%
-0.31%

USD 37,734,500

BTC 4,633

USD 8,563

BTC 1

Digitex Futures Exchange DGTX

USD 0.04

BTC 0.00001

+13.08%
+22.65%

USD 36,825,600

BTC 4,524

USD 1,168,280

BTC 144

Electroneum ETN

USD 0.0037

BTC 0.00000046

+4.33%
-4.44%

USD 36,700,800

BTC 4,508

USD 865,281

BTC 106

Aelf ELF

USD 0.08

BTC 0.00001

-1.90%
-1.52%

USD 36,556,800

BTC 4,490

USD 9,287,060

BTC 1,141

Seele SEELE

USD 0.05

BTC 0.00001

-9.087%
-11.10%

USD 35,795,100

BTC 4,397

USD 18,486,700

BTC 2,271

Stratis STRAT

USD 0.35

BTC 0.00004

-3.65%
-1.34%

USD 35,133,400

BTC 4,316

USD 1,823,140

BTC 224

Factom FCT

USD 3.56

BTC 0.00044

-4.86%
+12.16%

USD 34,923,300

BTC 4,290

USD 143,910

BTC 18

GXChain GXS

USD 0.53

BTC 0.00007

+16.74%
+24.43%

USD 34,407,800

BTC 4,227

USD 18,567,100

BTC 2,281

Bit-Z Token BZ

USD 0.27

BTC 0.00003

-0.064%
-1.96%

USD 34,404,000

BTC 4,227

USD 15,397,300

BTC 1,892

Nada foi encontrado