Kryptowährung Preis 24 Stunden 7 Tage Börsenwert Umsatz
24 Stunden

Bitcoin BTC

USD 9,903.21

BTC 1

-0.24%
-3.87%

USD 178,046,000,000

BTC 17,952,400

USD 16,582,800,000

BTC 1,674,130

Ethereum ETH

USD 208.36

BTC 0.02104

-1.0090%
+10.10%

USD 22,488,000,000

BTC 2,268,180

USD 8,090,570,000

BTC 816,789

Ripple XRP

USD 0.27

BTC 0.00003

-2.81%
+4.16%

USD 11,703,600,000

BTC 1,180,450

USD 1,316,320,000

BTC 132,890

Bitcoin Cash BCH

USD 305.08

BTC 0.03080

-0.039%
+0.63%

USD 5,497,850,000

BTC 554,497

USD 2,046,870,000

BTC 206,643

Litecoin LTC

USD 72.9

BTC 0.00736

+1.15%
+3.91%

USD 4,611,910,000

BTC 465,166

USD 2,636,920,000

BTC 266,212

EOS EOS

USD 3.77

BTC 0.00038

-2.70%
-7.30%

USD 3,876,610,000

BTC 390,984

USD 2,385,590,000

BTC 240,839

Tether USDT

USD 1.00

BTC 0.00010

+0.03%
-0.16%

USD 3,560,440,000

BTC 359,112

USD 19,647,400,000

BTC 1,983,520

Binance Coin BNB

USD 19.95

BTC 0.00201

-2.11%
-1.94%

USD 3,107,270,000

BTC 313,405

USD 133,382,000

BTC 13,466

Bitcoin Cash SV BCHSV

USD 117.7

BTC 0.01188

-1.46%
-1.40%

USD 2,121,730,000

BTC 214,155

USD 335,621,000

BTC 33,883

Cardano ADA

USD 0.05

BTC 0.0000049

-2.95%
+3.05%

USD 1,495,040,000

BTC 150,785

USD 107,484,000

BTC 10,851

Stellar XLM

USD 0.07

BTC 0.00001

-3.53%
+15.47%

USD 1,344,290,000

BTC 135,588

USD 193,019,000

BTC 19,486

Monero XMR

USD 70.98

BTC 0.00717

-2.89%
-5.90%

USD 1,223,020,000

BTC 123,356

USD 82,862,500

BTC 8,365

Tron TRX

USD 0.02

BTC 0.0000017

-5.94%
+7.04%

USD 1,100,460,000

BTC 110,990

USD 720,581,000

BTC 72,747

LEO Token LEO

USD 1.07

BTC 0.00011

-0.28%
+0.27%

USD 1,065,180,000

BTC 107,527

USD 1,530,260

BTC 154

Huobi Token HT

USD 3.98

BTC 0.00040

-0.46%
-1.89%

USD 980,830,000

BTC 98,924

USD 110,151,000

BTC 11,120

Tezos XTZ

USD 1.03

BTC 0.00010

-2.57%
+3.18%

USD 833,613,000

BTC 84,076

USD 12,699,100

BTC 1,282

Dash DASH

USD 88.83

BTC 0.00897

-3.32%
+0.69%

USD 808,326,000

BTC 81,529

USD 223,404,000

BTC 22,554

IOTA MIOTA

USD 0.29

BTC 0.00003

+1.77%
+16.33%

USD 804,153,000

BTC 81,105

USD 5,380,790

BTC 543

OKB OKB

USD 2.67

BTC 0.00027

-2.38%
-3.37%

USD 801,758,000

BTC 80,925

USD 38,993,600

BTC 3,937

Cosmos Atoms ATOM

USD 2.8

BTC 0.00028

-3.83%
-18.41%

USD 685,358,000

BTC 69,173

USD 121,515,000

BTC 12,268

Ethereum Classic ETC

USD 5.95

BTC 0.00060

-1.16%
-4.87%

USD 675,779,000

BTC 68,160

USD 543,941,000

BTC 54,914

ChainLink LINK

USD 1.8

BTC 0.00018

-2.18%
+11.13%

USD 653,255,000

BTC 65,888

USD 120,201,000

BTC 12,135

NEO NEO

USD 8.94

BTC 0.00090

-2.20%
-1.42%

USD 631,505,000

BTC 63,695

USD 176,111,000

BTC 17,779

Ontology ONT

USD 0.78

BTC 0.00008

-2.086%
+2.65%

USD 506,381,000

BTC 51,072

USD 97,789,500

BTC 9,872

NEM XEM

USD 0.04

BTC 0.0000045

+1.33%
-4.30%

USD 400,757,000

BTC 40,421

USD 46,903,300

BTC 4,735

Crypto.com Chain CRO

USD 0.04

BTC 0.0000039

-0.45%
-0.61%

USD 392,946,000

BTC 39,662

USD 3,139,340

BTC 317

USD//Coin USDC

USD 1.00

BTC 0.00010

+0.02%
+0.06%

USD 392,748,000

BTC 39,642

USD 179,229,000

BTC 18,094

Maker MKR

USD 525.79

BTC 0.05308

-1.59%
+11.55%

USD 390,837,000

BTC 39,447

USD 1,827,840

BTC 185

Zcash ZEC

USD 45.37

BTC 0.00458

-2.50%
-2.51%

USD 339,496,000

BTC 34,242

USD 212,416,000

BTC 21,445

Dogecoin DOGE

USD 0.0025

BTC 0.00000026

-0.97%
+3.82%

USD 306,790,000

BTC 30,943

USD 59,515,900

BTC 6,008

Basic Attention Token BAT

USD 0.20

BTC 0.00002

+2.45%
+16.12%

USD 270,761,000

BTC 27,308

USD 32,172,900

BTC 3,248

V Systems VSYS

USD 0.13

BTC 0.00001

+9.55%
-2.17%

USD 229,448,000

BTC 23,162

USD 21,519,400

BTC 2,173

Paxos Standard PAX

USD 1

BTC 0.00010

+0.09%
+0.15%

USD 228,012,000

BTC 23,014

USD 262,332,000

BTC 26,484

Decred DCR

USD 21.6

BTC 0.00218

-2.67%
-5.14%

USD 225,781,000

BTC 22,773

USD 12,790,500

BTC 1,291

VeChain VET

USD 0.0040

BTC 0.00000040

-1.49%
+7.30%

USD 222,372,000

BTC 22,428

USD 34,050,000

BTC 3,438

Lambda LAMB

USD 0.14

BTC 0.00001

-1.18%
-5.30%

USD 200,838,000

BTC 20,271

USD 29,938,400

BTC 3,022

Qtum QTUM

USD 2.04

BTC 0.00021

-2.62%
-0.88%

USD 196,858,000

BTC 19,856

USD 149,648,000

BTC 15,108

True USD TUSD

USD 1.00

BTC 0.00010

-0.021%
+0.29%

USD 188,037,000

BTC 18,965

USD 369,282,000

BTC 37,281

Bitcoin Gold BTG

USD 10.03

BTC 0.00101

+0.22%
-1.82%

USD 176,161,000

BTC 17,767

USD 14,943,400

BTC 1,509

OmiseGo OMG

USD 1.05

BTC 0.00011

-3.52%
+0.46%

USD 147,614,000

BTC 14,888

USD 59,064,400

BTC 5,963

Holo HOT

USD 0.00082

BTC 0.000000083

-3.24%
+1.81%

USD 144,444,000

BTC 14,579

USD 7,043,170

BTC 711

Ravencoin RVN

USD 0.03

BTC 0.0000032

-4.70%
+1.24%

USD 142,689,000

BTC 14,402

USD 24,601,900

BTC 2,484

0x ZRX

USD 0.23

BTC 0.00002

-9.34%
+38.01%

USD 136,771,000

BTC 13,794

USD 20,599,500

BTC 2,080

KuCoin Shares KCS

USD 1.5

BTC 0.00015

-0.58%
-14.52%

USD 131,700,000

BTC 13,283

USD 10,125,200

BTC 1,022

Lisk LSK

USD 0.95

BTC 0.00010

-2.78%
-0.36%

USD 129,243,000

BTC 13,036

USD 5,646,880

BTC 570

Bytom BTM

USD 0.08

BTC 0.00001

-1.49%
+2.40%

USD 122,887,000

BTC 12,403

USD 9,767,780

BTC 986

Nano NANO

USD 0.89

BTC 0.00009

-3.25%
-1.20%

USD 119,035,000

BTC 12,006

USD 2,529,060

BTC 255

Algorand ALGO

USD 0.29

BTC 0.00003

-7.33%
-12.81%

USD 115,431,000

BTC 11,651

USD 49,497,400

BTC 4,997

Augur REP

USD 10.48

BTC 0.00106

-0.78%
+0.26%

USD 115,141,000

BTC 11,613

USD 9,845,620

BTC 994

Waves WAVES

USD 1.13

BTC 0.00011

+14.03%
+5.55%

USD 113,215,000

BTC 11,419

USD 43,269,000

BTC 4,368

BitTorrent BTT

USD 0.00053

BTC 0.000000054

-5.028%
-8.00%

USD 112,441,000

BTC 11,349

USD 47,712,600

BTC 4,817

Bitcoin Diamond BCD

USD 0.59

BTC 0.00006

-0.93%
-0.57%

USD 110,436,000

BTC 11,146

USD 2,627,060

BTC 265

ICON ICX

USD 0.21

BTC 0.00002

+4.28%
+6.69%

USD 108,121,000

BTC 10,905

USD 47,592,200

BTC 4,805

Theta Network THETA

USD 0.10

BTC 0.00001

-4.38%
-0.93%

USD 99,228,400

BTC 10,015

USD 3,714,660

BTC 375

DigiByte DGB

USD 0.01

BTC 0.00000080

-1.75%
+8.51%

USD 97,183,500

BTC 9,802

USD 5,334,120

BTC 539

Bytecoin BCN

USD 0.00050

BTC 0.000000050

+2.91%
+11.27%

USD 92,068,300

BTC 9,286

USD 19,470

BTC 2

HShare HSR

USD 2.05

BTC 0.00021

-2.52%
-6.63%

USD 90,924,900

BTC 9,177

USD 39,192,100

BTC 3,957

BitShares BTS

USD 0.03

BTC 0.0000034

-1.37%
-0.42%

USD 89,944,000

BTC 9,072

USD 9,166,210

BTC 925

Dai DAI

USD 1.00

BTC 0.00010

-0.51%
-0.91%

USD 86,473,900

BTC 8,721

USD 5,843,830

BTC 590

Quant QNT

USD 8.34

BTC 0.00084

-1.93%
+7.05%

USD 83,127,800

BTC 8,390

USD 4,679,880

BTC 472

MaidSafeCoin MAID

USD 0.18

BTC 0.00002

-4.10%
-16.066%

USD 81,570,200

BTC 8,227

USD 360,965

BTC 36

Siacoin SC

USD 0.0019

BTC 0.00000020

+0.72%
+7.34%

USD 81,482,800

BTC 8,218

USD 6,894,780

BTC 696

Pundi X NPXS

USD 0.00034

BTC 0.000000034

-3.87%
-5.19%

USD 79,819,700

BTC 8,056

USD 1,909,630

BTC 193

Komodo KMD

USD 0.67

BTC 0.00007

-1.34%
-3.96%

USD 77,488,500

BTC 7,816

USD 3,031,310

BTC 306

MonaCoin MONA

USD 1.09

BTC 0.00011

-2.16%
-17.22%

USD 77,478,900

BTC 7,815

USD 2,846,040

BTC 287

IOStoken IOST

USD 0.01

BTC 0.00000065

-5.23%
-7.15%

USD 77,348,400

BTC 7,807

USD 15,457,600

BTC 1,561

Energi NRG

USD 3.66

BTC 0.00037

+9.26%
+15.94%

USD 76,415,700

BTC 7,707

USD 484,232

BTC 49

Aeternity AE

USD 0.21

BTC 0.00002

-1.035%
+3.08%

USD 70,335,900

BTC 7,094

USD 40,516,800

BTC 4,090

Verge XVG

USD 0.0042

BTC 0.00000043

-2.51%
-4.057%

USD 67,921,900

BTC 6,851

USD 1,280,080

BTC 129

Hedera Hashgraph HBAR

USD 0.04

BTC 0.0000037

-10.075%
0.00%

USD 65,551,900

BTC 6,616

USD 10,025,100

BTC 1,012

XMax XMX

USD 0.0024

BTC 0.00000024

-0.74%
-2.67%

USD 65,111,200

BTC 6,572

USD 1,202,520

BTC 121

Swipe SXP

USD 1.07

BTC 0.00011

+3.99%
+113.72%

USD 64,500,900

BTC 6,510

USD 1,850,920

BTC 187

Ardor ARDR

USD 0.06

BTC 0.0000

+4.90%
+9.37%

USD 63,466,300

BTC 6,401

USD 3,204,250

BTC 323

RSK Infrastructure Framework RIF

USD 0.13

BTC 0.00001

+2.39%
-9.66%

USD 62,463,800

BTC 6,305

USD 2,967,300

BTC 300

Zilliqa ZIL

USD 0.01

BTC 0.00000066

-2.93%
-9.053%

USD 61,178,400

BTC 6,170

USD 13,645,500

BTC 1,378

Enjin Coin ENJ

USD 0.07

BTC 0.00001

-1.89%
-6.16%

USD 59,532,500

BTC 6,005

USD 3,678,190

BTC 371

YOU Chain YOU

USD 0.08

BTC 0.00001

-1.32%
+3.34%

USD 58,749,700

BTC 5,930

USD 9,485,200

BTC 958

Golem GNT

USD 0.06

BTC 0.00001

-1.89%
-0.24%

USD 57,844,100

BTC 5,834

USD 7,735,050

BTC 781

NEXO NEXO

USD 0.10

BTC 0.00001

-1.075%
+11.85%

USD 55,612,500

BTC 5,613

USD 7,701,300

BTC 777

Metaverse ETP ETP

USD 0.70

BTC 0.00007

-10.29%
-2.44%

USD 53,655,200

BTC 5,412

USD 545,520

BTC 55

Steem STEEM

USD 0.16

BTC 0.00002

+1.11%
+3.84%

USD 53,023,300

BTC 5,348

USD 256,582

BTC 26

Status SNT

USD 0.01

BTC 0.0000015

-3.18%
+1.79%

USD 52,754,300

BTC 5,321

USD 23,124,500

BTC 2,335

Crypto.com MCO

USD 3.25

BTC 0.00033

-0.76%
-2.18%

USD 51,428,100

BTC 5,187

USD 6,079,680

BTC 614

BTMX BTMX

USD 0.08

BTC 0.00001

-0.49%
-13.30%

USD 49,061,900

BTC 4,948

USD 9,285,560

BTC 937

WINk WIN

USD 0.00022

BTC 0.000000023

-6.58%
-0.61%

USD 46,954,800

BTC 4,740

USD 5,793,360

BTC 585

Neon Exchange NEX

USD 1.6

BTC 0.00016

-1.84%
+15.81%

USD 45,478,500

BTC 4,587

USD 2,764,380

BTC 279

BEAM BEAM

USD 1.2

BTC 0.00012

-4.81%
+2.95%

USD 44,615,600

BTC 4,503

USD 69,671,100

BTC 7,034

ZCoin XZC

USD 5.21

BTC 0.00053

-3.39%
-3.76%

USD 43,934,800

BTC 4,431

USD 15,663,400

BTC 1,581

Decentraland MANA

USD 0.04

BTC 0.0000036

+0.86%
+4.60%

USD 43,404,800

BTC 4,378

USD 13,931,200

BTC 1,406

BitCapitalVendor BCV

USD 0.05

BTC 0.00001

+12.11%
+47.98%

USD 42,372,000

BTC 4,277

USD 7,064,340

BTC 713

Havven HAV

USD 0.49

BTC 0.00005

+3.23%
+16.65%

USD 41,772,500

BTC 4,213

USD 38,917

BTC 4

Electroneum ETN

USD 0.0042

BTC 0.00000043

+1.90%
+9.93%

USD 41,616,400

BTC 4,198

USD 88,499

BTC 9

Republic Protocol REN

USD 0.05

BTC 0.0000049

-7.30%
+9.45%

USD 40,261,000

BTC 4,064

USD 3,380,340

BTC 341

Grin GRIN

USD 1.83

BTC 0.00018

-2.99%
-4.12%

USD 39,509,500

BTC 3,988

USD 36,348,300

BTC 3,670

Aurora AOA

USD 0.01

BTC 0.00000088

-6.53%
+1.67%

USD 37,879,100

BTC 3,823

USD 110,105

BTC 11

Aelf ELF

USD 0.08

BTC 0.00001

-0.64%
+1.15%

USD 37,864,800

BTC 3,819

USD 7,342,240

BTC 741

Reddcoin RDD

USD 0.0013

BTC 0.00000013

-3.98%
-10.70%

USD 37,801,800

BTC 3,813

USD 24,322

BTC 2

Crypterium CRPT

USD 0.44

BTC 0.00004

+12.99%
+52.12%

USD 37,444,700

BTC 3,777

USD 604,213

BTC 61

FTX Token FTT

USD 1.29

BTC 0.00013

-1.29%
+2.67%

USD 37,313,200

BTC 3,767

USD 1,624,380

BTC 164

ZB Token ZB

USD 0.35

BTC 0.00004

-0.71%
+0.33%

USD 36,827,500

BTC 3,717

USD 125,721,000

BTC 12,691

Es wurde nichts gefunden