Kryptowährung Preis 1 Stunde 24 Stunden 7 Tage Börsenwert Umsatz
24 Stunden
 BTC Bitcoin BTC $ 8 519.20 +0.43% +3.19% -0.77% $ 145 212 634 970 $ 5 165 490 000
 ETH Ethereum ETH $ 713.853 +0.25% +1.73% -0.8% $ 71 074 884 882 $ 2 171 720 000
 XRP Ripple XRP $ 0.698 +0.35% +2.6% -4.81% $ 27 355 734 340 $ 276 039 000
 BCH Bitcoin Cash BCH $ 1 289.42 +1.27% +6.86% -10.32% $ 22 099 304 909 $ 816 733 000
 EOS EOS EOS $ 13.9162 +0.5% +2.98% -4.38% $ 12 092 335 000 $ 1 158 960 000
 LTC Litecoin LTC $ 138.992 +0.34% +3.15% -1.76% $ 7 870 250 018 $ 315 468 000
 ADA Cardano ADA $ 0.2557 +0.39% +5.2% -7.88% $ 6 628 566 708 $ 105 494 000
 XLM Stellar Lumens XLM $ 0.3323 +0.16% +4.3% -9% $ 6 172 805 086 $ 30 593 600
 TRX Tronix TRX $ 0.0786 +1.34% +12.84% +6.61% $ 5 168 136 891 $ 511 817 000
 MIOTA IOTA MIOTA $ 1.8235 +0.59% +3.86% -6.78% $ 5 068 445 676 $ 47 729 900
 NEO NEO NEO $ 63.7329 +1.08% +7.44% -3.29% $ 4 142 638 500 $ 93 719 100
 XMR Monero XMR $ 201.919 -0.11% +2.18% -1.94% $ 3 241 146 477 $ 34 256 800
 DASH Dash DASH $ 400.563 +0.31% +3.37% -1.32% $ 3 237 449 566 $ 95 388 000
 XEM NEM XEM $ 0.3207 +0.35% +4.25% -8.23% $ 2 885 859 000 $ 13 680 900
 USDT Tether USDT $ 1.0009 -0.03% +0.02% -0.07% $ 2 509 472 454 $ 2 547 530 000
 VEN VeChain VEN $ 4.4182 -0.91% +2.39% -5.95% $ 2 324 162 289 $ 78 868 100
 ETC Ethereum Classic ETC $ 18.144 +0.39% +2.21% -1.08% $ 1 846 624 143 $ 143 696 000
 BCN Bytecoin BCN $ 0.0093 -0.02% +5.41% -20.75% $ 1 711 987 280 $ 29 741 100
 BNB Binance Coin BNB $ 14.2917 -0.31% +3.07% +11.78% $ 1 629 843 906 $ 96 339 600
 QTUM Qtum QTUM $ 16.7033 +0.41% +3.97% -2.78% $ 1 480 081 952 $ 144 235 000
 ICX ICON ICX $ 3.6135 -0.07% +2.45% -9.41% $ 1 399 252 733 $ 24 653 200
 ZEC Zcash ZEC $ 350.48 -0.4% +1.03% +37.67% $ 1 388 332 329 $ 117 925 000
 OMG OmiseGo OMG $ 12.9283 +0.06% +3.73% -7.07% $ 1 319 236 722 $ 35 637 900
 LSK Lisk LSK $ 11.3956 +1.06% +6.52% +5.85% $ 1 209 139 714 $ 16 462 500
 ZIL Zilliqa ZIL $ 0.1485 +0.75% +1.92% -11.98% $ 1 082 354 320 $ 57 604 900
 ONT Ontology ONT $ 8.2965 +1.79% +14.15% +3.36% $ 951 084 415 $ 77 840 600
 AE Aeternity (Pre-Launch) AE $ 3.9631 -0.16% +2.99% +1.98% $ 923 483 433 $ 19 729 100
 XVG Verge XVG $ 0.0561 +0.2% +5.67% -6.51% $ 841 755 399 $ 17 876 500
 STEEM Steem STEEM $ 3.055 +0.11% +1.02% -1.06% $ 782 964 901 $ 5 634 110
 DCR Decred DCR $ 108.952 +0.28% +2.24% +20.15% $ 778 542 982 $ 13 525 900
Nano NANO $ 5.7068 +0.36% +2.61% -11.27% $ 760 425 334 $ 8 192 840
 ZRX 0x ZRX $ 1.4243 -0.97% -1.72% -15.67% $ 753 395 305 $ 14 701 800
 SC Siacoin SC $ 0.02 +0.32% +4.55% -7.79% $ 689 463 516 $ 13 329 900
 BTS BitShares BTS $ 0.2617 -0.33% +0.85% +5.27% $ 687 357 925 $ 10 670 800
 WAN Wancoin WAN $ 6.2105 +0.38% +5.11% -11.99% $ 659 263 240 $ 7 698 280
 PPT Populous PPT $ 17.2996 -0.39% -1.92% +9.55% $ 640 154 864 $ 35 159 200
 BCD Bitcoin Diamond BCD $ 4.1234 -0.31% +4.49% -0.32% $ 633 908 837 $ 1 675 010
 WAVES Waves WAVES $ 6.0633 +0.55% +2.77% -5.59% $ 606 330 000 $ 30 034 200
 RHOC RChain RHOC $ 1.6827 +0.43% +13.98% +1.36% $ 606 039 987 $ 720 901
 REP Augur REP $ 53.7514 +0.02% -0.7% +3.91% $ 591 265 400 $ 4 286 630
 STRAT Stratis STRAT $ 5.8626 -0.5% +2.05% -7.22% $ 579 593 243 $ 5 378 530
 MKR Maker MKR $ 920.86 +0.39% +2.27% -5.51% $ 569 301 224 $ 346 687
 DOGE Dogecoin DOGE $ 0.0041 -1.59% -2.52% -5.77% $ 472 874 010 $ 15 159 000
 BTCP Bitcoin Private BTCP $ 22.7496 +0.52% +0.4% -8.54% $ 464 972 306 $ 293 629
 GNT Golem GNT $ 0.5359 +1.19% +3.86% -12.63% $ 447 385 014 $ 9 246 220
 IOST IOStoken IOST $ 0.0532 +0.56% +7.55% -9.36% $ 446 690 160 $ 37 160 000
 DGB DigiByte DGB $ 0.0409 +1.27% +9.45% -3.42% $ 420 702 125 $ 4 403 340
 SNT Status SNT $ 0.119 +0.56% +2.68% -7.14% $ 413 053 510 $ 30 070 000
 HSR Hshare HSR $ 9.1908 +0.2% +2.05% -3.41% $ 395 288 846 $ 41 686 200
 DGD DigixDAO DGD $ 192.668 +0.04% -0.82% -4.31% $ 385 336 000 $ 1 993 720
Aion AION $ 2.5722 -1.26% +2.6% -16.08% $ 385 129 305 $ 4 282 420
 NOTE DNotes NOTE N/A N/A N/A N/A N/A N/A
 WTC Walton WTC $ 12.1917 -1.59% +3.07% -7.2% $ 379 699 517 $ 6 470 970
 LRC Loopring LRC $ 0.6609 -0.07% +4.57% +0.05% $ 378 106 618 $ 26 078 100
 KMD Komodo KMD $ 3.4935 -0.46% +4.42% +9.98% $ 363 618 586 $ 3 308 250
 NAS Nebulas Token NAS $ 7.7366 -0.26% +4.12% -5.78% $ 352 013 480 $ 43 100 100
 BAT Basic Attention Token BAT $ 0.3519 +0.12% +1.13% -8% $ 351 947 000 $ 2 035 580
 ELF aelf ELF $ 1.3392 -0.63% -2.22% -3.3% $ 334 802 500 $ 55 998 900
WaykiChain WICC $ 2.2886 -1.19% -4.74% +16.97% $ 332 755 170 $ 22 687 200
 ARK Ark ARK $ 3.0677 +0.22% +1.08% -16.86% $ 314 998 355 $ 1 689 960
 ARDR Ardor ARDR $ 0.3038 +0.02% +2.22% -5.27% $ 303 511 032 $ 1 270 540
 LOOM Loom Network LOOM $ 0.506 +0.57% +6.53% -1% $ 295 680 705 $ 5 484 150
Cortex CTXC $ 1.8978 -0.41% +1.58% +33.03% $ 284 274 629 $ 79 173 100
 PIVX PIVX PIVX $ 4.9022 -0.32% +3.87% -12.56% $ 275 873 511 $ 2 031 310
 DCN Dentacoin DCN $ 0.0008 -1.15% -1.72% -24.64% $ 269 049 895 $ 191 198
 POLY Polymath Network POLY $ 0.9427 -0.83% -2.08% -10.26% $ 260 572 942 $ 5 024 670
 FSN Fusion FSN $ 8.5651 +0.06% +0.85% +3.17% $ 254 248 375 $ 5 667 860
 BNT Bancor BNT $ 4.7845 +0.12% +1.29% +0.73% $ 247 966 836 $ 10 166 300
 GAS Gas GAS $ 24.0156 +0.05% +5.37% -7.03% $ 243 239 005 $ 5 497 210
 ELA Elastos ELA $ 46.3132 +0.7% +2.89% -2.44% $ 240 686 825 $ 11 151 400
 HT Huobi Token HT $ 4.7518 +1.97% +12.93% +27.52% $ 237 590 950 $ 140 741 000
 SYS SysCoin SYS $ 0.4431 -0.82% +2.89% +7.62% $ 236 607 975 $ 2 122 270
 FUN FunFair FUN $ 0.0479 +0.09% +0.61% +2.07% $ 232 905 914 $ 3 707 690
 MITH Mithril MITH $ 0.7567 -0.61% +1.3% -31.61% $ 231 876 792 $ 35 858 100
 CNX Cryptonex CNX $ 5.0389 +0.67% +2.66% -9.07% $ 228 166 638 $ 1 683 270
 ETHOS Ethos ETHOS $ 2.9307 -0.6% +1.83% -10.24% $ 224 638 181 $ 6 005 400
 RDD ReddCoin RDD $ 0.0078 +0.88% +2.32% -2.63% $ 224 313 571 $ 5 261 380
 MONA MonaCoin MONA $ 3.6231 -0.08% +0.5% -12.64% $ 215 941 899 $ 1 432 600
 QASH QASH QASH $ 0.6038 +0.57% +3.97% -6.45% $ 211 314 600 $ 938 604
 GXS GXShares GXS $ 3.5208 -0.02% -3.42% -6.34% $ 211 250 400 $ 16 208 800
 SUB Substratum SUB $ 0.5484 +0.43% +0.94% -13.06% $ 210 065 186 $ 5 787 850
 SKY Skycoin SKY $ 23.2214 +2.25% +3.65% -10.18% $ 208 975 741 $ 1 038 950
Centrality CENNZ $ 0.2578 +5.75% -2.8% -20.54% $ 185 730 789 $ 123 347
 STORM Storm STORM $ 0.0446 -0.04% +1.82% -3.43% $ 184 118 620 $ 21 690 600
 KIN Kin KIN $ 0.0002 +1.4% +3.7% -22.3% $ 179 731 951 $ 751 207
 DRGN Dragonchain DRGN $ 0.7519 -2.24% -0.18% -14.05% $ 179 268 265 $ 2 227 720
 XZC ZCoin XZC $ 37.2272 +1.65% +4.41% -1.31% $ 178 484 164 $ 1 404 790
 ENG Enigma ENG $ 2.3837 +0.28% +2.47% -12.1% $ 178 383 988 $ 4 393 430
 VERI Veritaseum VERI $ 87.2575 -2.52% -2.84% -7.75% $ 177 712 589 $ 659 187
 MAID MaidSafeCoin MAID $ 0.3845 -0.95% +8.28% +3.72% $ 174 021 337 $ 1 840 430
 GTO Gifto GTO $ 0.3244 +0.08% +3.99% -3.95% $ 170 345 997 $ 10 179 100
 NULS Nuls NULS $ 4.2167 -5.55% +0.48% -16.61% $ 168 668 400 $ 5 915 650
 SALT SALT SALT $ 2.839 -0.67% +1.7% -8.53% $ 167 199 024 $ 5 244 240
 ETN Electroneum ETN $ 0.0235 -0.2% +2.25% -2.23% $ 165 069 278 $ 516 162
 RLC iExec RLC RLC $ 2.0522 0% -3.17% +17.89% $ 164 322 883 $ 3 589 960
 NXT Nxt NXT $ 0.1634 -0.3% +3.78% -8.71% $ 163 211 615 $ 2 685 450
 MAN Matrix AI Network MAN $ 1.0754 +0.76% +1.69% -11.92% $ 161 311 500 $ 8 525 100
 FCT Factom FCT $ 18.3253 +1.66% +1.02% -7.52% $ 160 256 618 $ 2 081 240
 WAX WAX WAX $ 0.2548 -0.09% +1.59% -6.07% $ 159 182 850 $ 2 730 460
 LINK Link Platform LINK $ 0.4524 +0.66% +0.09% -7.58% $ 158 346 300 $ 1 107 690
Beginne zu handeln