Kryptowährungen
| Kryptowährung | Preis | 1 Stunde | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
|---|---|---|---|---|---|---|
 Bitcoin BTC
|
$ 8 519.20 | +0.43% | +3.19% | -0.77% | $ 145 212 634 970 | $ 5 165 490 000 |
 Ethereum ETH
|
$ 713.853 | +0.25% | +1.73% | -0.8% | $ 71 074 884 882 | $ 2 171 720 000 |
 Ripple XRP
|
$ 0.698 | +0.35% | +2.6% | -4.81% | $ 27 355 734 340 | $ 276 039 000 |
 Bitcoin Cash BCH
|
$ 1 289.42 | +1.27% | +6.86% | -10.32% | $ 22 099 304 909 | $ 816 733 000 |
 EOS EOS
|
$ 13.9162 | +0.5% | +2.98% | -4.38% | $ 12 092 335 000 | $ 1 158 960 000 |
 Litecoin LTC
|
$ 138.992 | +0.34% | +3.15% | -1.76% | $ 7 870 250 018 | $ 315 468 000 |
 Cardano ADA
|
$ 0.2557 | +0.39% | +5.2% | -7.88% | $ 6 628 566 708 | $ 105 494 000 |
 Stellar Lumens XLM
|
$ 0.3323 | +0.16% | +4.3% | -9% | $ 6 172 805 086 | $ 30 593 600 |
 Tronix TRX
|
$ 0.0786 | +1.34% | +12.84% | +6.61% | $ 5 168 136 891 | $ 511 817 000 |
 IOTA MIOTA
|
$ 1.8235 | +0.59% | +3.86% | -6.78% | $ 5 068 445 676 | $ 47 729 900 |
 NEO NEO
|
$ 63.7329 | +1.08% | +7.44% | -3.29% | $ 4 142 638 500 | $ 93 719 100 |
 Monero XMR
|
$ 201.919 | -0.11% | +2.18% | -1.94% | $ 3 241 146 477 | $ 34 256 800 |
 Dash DASH
|
$ 400.563 | +0.31% | +3.37% | -1.32% | $ 3 237 449 566 | $ 95 388 000 |
 NEM XEM
|
$ 0.3207 | +0.35% | +4.25% | -8.23% | $ 2 885 859 000 | $ 13 680 900 |
 Tether USDT
|
$ 1.0009 | -0.03% | +0.02% | -0.07% | $ 2 509 472 454 | $ 2 547 530 000 |
 VeChain VEN
|
$ 4.4182 | -0.91% | +2.39% | -5.95% | $ 2 324 162 289 | $ 78 868 100 |
 Ethereum Classic ETC
|
$ 18.144 | +0.39% | +2.21% | -1.08% | $ 1 846 624 143 | $ 143 696 000 |
 Bytecoin BCN
|
$ 0.0093 | -0.02% | +5.41% | -20.75% | $ 1 711 987 280 | $ 29 741 100 |
 Binance Coin BNB
|
$ 14.2917 | -0.31% | +3.07% | +11.78% | $ 1 629 843 906 | $ 96 339 600 |
 Qtum QTUM
|
$ 16.7033 | +0.41% | +3.97% | -2.78% | $ 1 480 081 952 | $ 144 235 000 |
 ICON ICX
|
$ 3.6135 | -0.07% | +2.45% | -9.41% | $ 1 399 252 733 | $ 24 653 200 |
 Zcash ZEC
|
$ 350.48 | -0.4% | +1.03% | +37.67% | $ 1 388 332 329 | $ 117 925 000 |
 OmiseGo OMG
|
$ 12.9283 | +0.06% | +3.73% | -7.07% | $ 1 319 236 722 | $ 35 637 900 |
 Lisk LSK
|
$ 11.3956 | +1.06% | +6.52% | +5.85% | $ 1 209 139 714 | $ 16 462 500 |
 Zilliqa ZIL
|
$ 0.1485 | +0.75% | +1.92% | -11.98% | $ 1 082 354 320 | $ 57 604 900 |
 Ontology ONT
|
$ 8.2965 | +1.79% | +14.15% | +3.36% | $ 951 084 415 | $ 77 840 600 |
 Aeternity (Pre-Launch) AE
|
$ 3.9631 | -0.16% | +2.99% | +1.98% | $ 923 483 433 | $ 19 729 100 |
 Verge XVG
|
$ 0.0561 | +0.2% | +5.67% | -6.51% | $ 841 755 399 | $ 17 876 500 |
 Steem STEEM
|
$ 3.055 | +0.11% | +1.02% | -1.06% | $ 782 964 901 | $ 5 634 110 |
 Decred DCR
|
$ 108.952 | +0.28% | +2.24% | +20.15% | $ 778 542 982 | $ 13 525 900 |
| Nano NANO | $ 5.7068 | +0.36% | +2.61% | -11.27% | $ 760 425 334 | $ 8 192 840 |
 0x ZRX
|
$ 1.4243 | -0.97% | -1.72% | -15.67% | $ 753 395 305 | $ 14 701 800 |
 Siacoin SC
|
$ 0.02 | +0.32% | +4.55% | -7.79% | $ 689 463 516 | $ 13 329 900 |
 BitShares BTS
|
$ 0.2617 | -0.33% | +0.85% | +5.27% | $ 687 357 925 | $ 10 670 800 |
 Wancoin WAN
|
$ 6.2105 | +0.38% | +5.11% | -11.99% | $ 659 263 240 | $ 7 698 280 |
 Populous PPT
|
$ 17.2996 | -0.39% | -1.92% | +9.55% | $ 640 154 864 | $ 35 159 200 |
 Bitcoin Diamond BCD
|
$ 4.1234 | -0.31% | +4.49% | -0.32% | $ 633 908 837 | $ 1 675 010 |
 Waves WAVES
|
$ 6.0633 | +0.55% | +2.77% | -5.59% | $ 606 330 000 | $ 30 034 200 |
 RChain RHOC
|
$ 1.6827 | +0.43% | +13.98% | +1.36% | $ 606 039 987 | $ 720 901 |
 Augur REP
|
$ 53.7514 | +0.02% | -0.7% | +3.91% | $ 591 265 400 | $ 4 286 630 |
 Stratis STRAT
|
$ 5.8626 | -0.5% | +2.05% | -7.22% | $ 579 593 243 | $ 5 378 530 |
 Maker MKR
|
$ 920.86 | +0.39% | +2.27% | -5.51% | $ 569 301 224 | $ 346 687 |
 Dogecoin DOGE
|
$ 0.0041 | -1.59% | -2.52% | -5.77% | $ 472 874 010 | $ 15 159 000 |
 Bitcoin Private BTCP
|
$ 22.7496 | +0.52% | +0.4% | -8.54% | $ 464 972 306 | $ 293 629 |
 Golem GNT
|
$ 0.5359 | +1.19% | +3.86% | -12.63% | $ 447 385 014 | $ 9 246 220 |
 IOStoken IOST
|
$ 0.0532 | +0.56% | +7.55% | -9.36% | $ 446 690 160 | $ 37 160 000 |
 DigiByte DGB
|
$ 0.0409 | +1.27% | +9.45% | -3.42% | $ 420 702 125 | $ 4 403 340 |
 Status SNT
|
$ 0.119 | +0.56% | +2.68% | -7.14% | $ 413 053 510 | $ 30 070 000 |
 Hshare HSR
|
$ 9.1908 | +0.2% | +2.05% | -3.41% | $ 395 288 846 | $ 41 686 200 |
 DigixDAO DGD
|
$ 192.668 | +0.04% | -0.82% | -4.31% | $ 385 336 000 | $ 1 993 720 |
| Aion AION | $ 2.5722 | -1.26% | +2.6% | -16.08% | $ 385 129 305 | $ 4 282 420 |
 DNotes NOTE
|
N/A | N/A | N/A | N/A | N/A | N/A |
 Walton WTC
|
$ 12.1917 | -1.59% | +3.07% | -7.2% | $ 379 699 517 | $ 6 470 970 |
 Loopring LRC
|
$ 0.6609 | -0.07% | +4.57% | +0.05% | $ 378 106 618 | $ 26 078 100 |
 Komodo KMD
|
$ 3.4935 | -0.46% | +4.42% | +9.98% | $ 363 618 586 | $ 3 308 250 |
 Nebulas Token NAS
|
$ 7.7366 | -0.26% | +4.12% | -5.78% | $ 352 013 480 | $ 43 100 100 |
 Basic Attention Token BAT
|
$ 0.3519 | +0.12% | +1.13% | -8% | $ 351 947 000 | $ 2 035 580 |
 aelf ELF
|
$ 1.3392 | -0.63% | -2.22% | -3.3% | $ 334 802 500 | $ 55 998 900 |
| WaykiChain WICC | $ 2.2886 | -1.19% | -4.74% | +16.97% | $ 332 755 170 | $ 22 687 200 |
 Ark ARK
|
$ 3.0677 | +0.22% | +1.08% | -16.86% | $ 314 998 355 | $ 1 689 960 |
 Ardor ARDR
|
$ 0.3038 | +0.02% | +2.22% | -5.27% | $ 303 511 032 | $ 1 270 540 |
 Loom Network LOOM
|
$ 0.506 | +0.57% | +6.53% | -1% | $ 295 680 705 | $ 5 484 150 |
| Cortex CTXC | $ 1.8978 | -0.41% | +1.58% | +33.03% | $ 284 274 629 | $ 79 173 100 |
 PIVX PIVX
|
$ 4.9022 | -0.32% | +3.87% | -12.56% | $ 275 873 511 | $ 2 031 310 |
 Dentacoin DCN
|
$ 0.0008 | -1.15% | -1.72% | -24.64% | $ 269 049 895 | $ 191 198 |
 Polymath Network POLY
|
$ 0.9427 | -0.83% | -2.08% | -10.26% | $ 260 572 942 | $ 5 024 670 |
 Fusion FSN
|
$ 8.5651 | +0.06% | +0.85% | +3.17% | $ 254 248 375 | $ 5 667 860 |
 Bancor BNT
|
$ 4.7845 | +0.12% | +1.29% | +0.73% | $ 247 966 836 | $ 10 166 300 |
 Gas GAS
|
$ 24.0156 | +0.05% | +5.37% | -7.03% | $ 243 239 005 | $ 5 497 210 |
 Elastos ELA
|
$ 46.3132 | +0.7% | +2.89% | -2.44% | $ 240 686 825 | $ 11 151 400 |
 Huobi Token HT
|
$ 4.7518 | +1.97% | +12.93% | +27.52% | $ 237 590 950 | $ 140 741 000 |
 SysCoin SYS
|
$ 0.4431 | -0.82% | +2.89% | +7.62% | $ 236 607 975 | $ 2 122 270 |
 FunFair FUN
|
$ 0.0479 | +0.09% | +0.61% | +2.07% | $ 232 905 914 | $ 3 707 690 |
 Mithril MITH
|
$ 0.7567 | -0.61% | +1.3% | -31.61% | $ 231 876 792 | $ 35 858 100 |
 Cryptonex CNX
|
$ 5.0389 | +0.67% | +2.66% | -9.07% | $ 228 166 638 | $ 1 683 270 |
 Ethos ETHOS
|
$ 2.9307 | -0.6% | +1.83% | -10.24% | $ 224 638 181 | $ 6 005 400 |
 ReddCoin RDD
|
$ 0.0078 | +0.88% | +2.32% | -2.63% | $ 224 313 571 | $ 5 261 380 |
 MonaCoin MONA
|
$ 3.6231 | -0.08% | +0.5% | -12.64% | $ 215 941 899 | $ 1 432 600 |
 QASH QASH
|
$ 0.6038 | +0.57% | +3.97% | -6.45% | $ 211 314 600 | $ 938 604 |
 GXShares GXS
|
$ 3.5208 | -0.02% | -3.42% | -6.34% | $ 211 250 400 | $ 16 208 800 |
 Substratum SUB
|
$ 0.5484 | +0.43% | +0.94% | -13.06% | $ 210 065 186 | $ 5 787 850 |
 Skycoin SKY
|
$ 23.2214 | +2.25% | +3.65% | -10.18% | $ 208 975 741 | $ 1 038 950 |
| Centrality CENNZ | $ 0.2578 | +5.75% | -2.8% | -20.54% | $ 185 730 789 | $ 123 347 |
 Storm STORM
|
$ 0.0446 | -0.04% | +1.82% | -3.43% | $ 184 118 620 | $ 21 690 600 |
 Kin KIN
|
$ 0.0002 | +1.4% | +3.7% | -22.3% | $ 179 731 951 | $ 751 207 |
 Dragonchain DRGN
|
$ 0.7519 | -2.24% | -0.18% | -14.05% | $ 179 268 265 | $ 2 227 720 |
 ZCoin XZC
|
$ 37.2272 | +1.65% | +4.41% | -1.31% | $ 178 484 164 | $ 1 404 790 |
 Enigma ENG
|
$ 2.3837 | +0.28% | +2.47% | -12.1% | $ 178 383 988 | $ 4 393 430 |
 Veritaseum VERI
|
$ 87.2575 | -2.52% | -2.84% | -7.75% | $ 177 712 589 | $ 659 187 |
 MaidSafeCoin MAID
|
$ 0.3845 | -0.95% | +8.28% | +3.72% | $ 174 021 337 | $ 1 840 430 |
 Gifto GTO
|
$ 0.3244 | +0.08% | +3.99% | -3.95% | $ 170 345 997 | $ 10 179 100 |
 Nuls NULS
|
$ 4.2167 | -5.55% | +0.48% | -16.61% | $ 168 668 400 | $ 5 915 650 |
 SALT SALT
|
$ 2.839 | -0.67% | +1.7% | -8.53% | $ 167 199 024 | $ 5 244 240 |
 Electroneum ETN
|
$ 0.0235 | -0.2% | +2.25% | -2.23% | $ 165 069 278 | $ 516 162 |
 iExec RLC RLC
|
$ 2.0522 | 0% | -3.17% | +17.89% | $ 164 322 883 | $ 3 589 960 |
 Nxt NXT
|
$ 0.1634 | -0.3% | +3.78% | -8.71% | $ 163 211 615 | $ 2 685 450 |
 Matrix AI Network MAN
|
$ 1.0754 | +0.76% | +1.69% | -11.92% | $ 161 311 500 | $ 8 525 100 |
 Factom FCT
|
$ 18.3253 | +1.66% | +1.02% | -7.52% | $ 160 256 618 | $ 2 081 240 |
 WAX WAX
|
$ 0.2548 | -0.09% | +1.59% | -6.07% | $ 159 182 850 | $ 2 730 460 |
 Link Platform LINK
|
$ 0.4524 | +0.66% | +0.09% | -7.58% | $ 158 346 300 | $ 1 107 690 |