Kryptowährung Preis 24 Stunden 7 Tage Börsenwert Umsatz
24 Stunden

Bitcoin BTC

USD 6,449.59

BTC 1

+1.14%
-0.10%

USD 118,009,000,000

BTC 18,297,200

USD 35,512,900,000

BTC 5,493,580

Ethereum ETH

USD 132.85

BTC 0.02056

-0.20%
-2.017%

USD 14,657,100,000

BTC 2,268,580

USD 7,462,930,000

BTC 1,155,090

Ripple XRP

USD 0.18

BTC 0.00003

+0.66%
+10.84%

USD 7,703,310,000

BTC 1,195,080

USD 2,003,630,000

BTC 310,841

Tether USDT

USD 1

BTC 0.00015

+0.02%
-0.15%

USD 4,292,300,000

BTC 663,934

USD 40,893,600,000

BTC 6,325,430

Bitcoin Cash BCH

USD 221.03

BTC 0.03419

+1.38%
+0.12%

USD 4,070,740,000

BTC 628,404

USD 3,201,830,000

BTC 495,299

Bitcoin Cash SV BCHSV

USD 166.65

BTC 0.02585

+4.24%
-1.76%

USD 3,086,060,000

BTC 475,494

USD 2,161,580,000

BTC 335,343

Litecoin LTC

USD 38.9

BTC 0.00602

-0.47%
-0.34%

USD 2,505,550,000

BTC 387,803

USD 3,248,420,000

BTC 502,782

EOS EOS

USD 2.21

BTC 0.00034

-0.24%
-3.25%

USD 2,076,530,000

BTC 320,555

USD 2,394,740,000

BTC 370,449

Binance Coin BNB

USD 12.53

BTC 0.00194

+2.81%
+3.48%

USD 1,908,490,000

BTC 294,036

USD 317,234,000

BTC 49,211

OKB OKB

USD 4.33

BTC 0.00067

+4.85%
+0.88%

USD 1,227,540,000

BTC 189,497

USD 162,106,000

BTC 25,149

Tezos XTZ

USD 1.59

BTC 0.00025

-0.88%
-5.56%

USD 1,120,770,000

BTC 173,254

USD 102,365,000

BTC 15,881

LEO Token LEO

USD 1.03

BTC 0.00016

+0.11%
+1.38%

USD 1,016,640,000

BTC 157,180

USD 9,859,240

BTC 1,530

Cardano ADA

USD 0.03

BTC 0.0000047

+0.54%
+2.74%

USD 946,593,000

BTC 145,849

USD 105,325,000

BTC 16,339

Stellar XLM

USD 0.04

BTC 0.00001

+0.29%
+2.29%

USD 821,192,000

BTC 127,398

USD 284,743,000

BTC 44,175

Monero XMR

USD 46.87

BTC 0.00727

-1.20%
+5.57%

USD 820,451,000

BTC 127,283

USD 151,543,000

BTC 23,510

ChainLink LINK

USD 2.17

BTC 0.00034

+0.74%
-3.70%

USD 790,506,000

BTC 122,200

USD 199,249,000

BTC 30,909

Huobi Token HT

USD 3.29

BTC 0.00051

+0.58%
-2.12%

USD 772,107,000

BTC 119,191

USD 86,703,400

BTC 13,451

Tron TRX

USD 0.01

BTC 0.0000018

-0.50%
+1.60%

USD 765,992,000

BTC 118,247

USD 790,123,000

BTC 122,498

Crypto.com Chain CRO

USD 0.05

BTC 0.00001

+3.54%
+19.95%

USD 693,802,000

BTC 107,251

USD 13,316,700

BTC 2,066

USD//Coin USDC

USD 1.00

BTC 0.00015

-0.28%
+0.04%

USD 691,187,000

BTC 106,699

USD 706,358,000

BTC 109,512

Dash DASH

USD 65.26

BTC 0.01012

+0.58%
-7.15%

USD 615,191,000

BTC 95,165

USD 486,926,000

BTC 75,535

Ethereum Classic ETC

USD 4.93

BTC 0.00076

-0.49%
+0.39%

USD 572,924,000

BTC 88,824

USD 1,584,350,000

BTC 245,632

NEO NEO

USD 6.63

BTC 0.00103

+1.05%
-0.030%

USD 467,711,000

BTC 72,560

USD 437,670,000

BTC 67,899

IOTA MIOTA

USD 0.14

BTC 0.00002

+0.95%
+0.03%

USD 399,718,000

BTC 62,012

USD 9,869,840

BTC 1,531

Cosmos Atoms ATOM

USD 1.96

BTC 0.00030

-1.15%
-7.15%

USD 368,454,000

BTC 56,771

USD 105,874,000

BTC 16,424

NEM XEM

USD 0.04

BTC 0.00001

+0.38%
-9.046%

USD 328,272,000

BTC 50,928

USD 22,526,300

BTC 3,495

Zcash ZEC

USD 30.55

BTC 0.00474

+0.32%
-4.98%

USD 294,293,000

BTC 45,653

USD 363,002,000

BTC 56,311

Maker MKR

USD 296.06

BTC 0.04593

-4.12%
+9.74%

USD 262,838,000

BTC 40,659

USD 2,032,240

BTC 315

Paxos Standard PAX

USD 1.00

BTC 0.00015

-0.17%
+0.06%

USD 246,316,000

BTC 38,024

USD 906,472,000

BTC 140,629

Ontology ONT

USD 0.37

BTC 0.00006

+0.41%
-0.91%

USD 236,720,000

BTC 36,543

USD 72,755,600

BTC 11,287

Dogecoin DOGE

USD 0.0018

BTC 0.00000028

+0.87%
+0.07%

USD 225,390,000

BTC 34,967

USD 127,840,000

BTC 19,833

VeChain VET

USD 0.0032

BTC 0.00000049

+5.25%
+10.27%

USD 203,911,000

BTC 31,478

USD 112,924,000

BTC 17,519

Basic Attention Token BAT

USD 0.14

BTC 0.00002

-0.46%
+4.36%

USD 202,370,000

BTC 31,395

USD 71,386,500

BTC 11,075

True USD TUSD

USD 1.00

BTC 0.00015

-0.096%
-0.13%

USD 136,159,000

BTC 21,019

USD 680,212,000

BTC 105,519

Lisk LSK

USD 0.96

BTC 0.00015

-0.66%
-7.26%

USD 133,375,000

BTC 20,690

USD 4,504,620

BTC 699

Decred DCR

USD 11.2

BTC 0.00174

+2.02%
-5.91%

USD 126,493,000

BTC 19,624

USD 95,502,900

BTC 14,816

Bitcoin Gold BTG

USD 7.18

BTC 0.00111

+0.62%
-4.23%

USD 125,985,000

BTC 19,478

USD 23,447,400

BTC 3,638

Hedera Hashgraph HBAR

USD 0.03

BTC 0.0000

+2.11%
-5.62%

USD 122,484,000

BTC 18,934

USD 7,417,150

BTC 1,151

Qtum QTUM

USD 1.21

BTC 0.00019

+0.20%
-2.44%

USD 115,965,000

BTC 17,991

USD 311,067,000

BTC 48,258

ICON ICX

USD 0.21

BTC 0.00003

+3.01%
+7.88%

USD 113,693,000

BTC 17,578

USD 24,385,200

BTC 3,783

Augur REP

USD 10.13

BTC 0.00157

+1.30%
+19.78%

USD 111,442,000

BTC 17,289

USD 42,270,400

BTC 6,558

Algorand ALGO

USD 0.15

BTC 0.00002

-0.31%
-3.13%

USD 107,279,000

BTC 16,584

USD 59,980,700

BTC 9,305

0x ZRX

USD 0.15

BTC 0.00002

+1.45%
+1.91%

USD 99,319,800

BTC 15,408

USD 26,265,100

BTC 4,075

Bytom BTM

USD 0.06

BTC 0.00001

-4.14%
+0.34%

USD 91,238,100

BTC 14,106

USD 151,187,000

BTC 23,455

Ravencoin RVN

USD 0.02

BTC 0.0000023

+2.28%
+3.08%

USD 88,320,400

BTC 13,655

USD 10,427,700

BTC 1,618

Bitcoin Diamond BCD

USD 0.47

BTC 0.00007

+3.32%
-5.44%

USD 88,226,500

BTC 13,638

USD 16,045,900

BTC 2,489

Waves WAVES

USD 0.88

BTC 0.00014

+6.37%
-4.36%

USD 88,114,200

BTC 13,661

USD 48,677,800

BTC 7,551

Enjin Coin ENJ

USD 0.09

BTC 0.00001

-0.98%
+26.27%

USD 86,618,400

BTC 13,371

USD 12,214,000

BTC 1,895

MonaCoin MONA

USD 1.19

BTC 0.00018

+1.14%
-6.21%

USD 86,439,800

BTC 13,410

USD 7,028,290

BTC 1,090

Dai DAI

USD 1.02

BTC 0.00016

-0.15%
-1.48%

USD 83,783,400

BTC 12,963

USD 6,629,420

BTC 1,026

Gatechain Token GT

USD 0.41

BTC 0.00006

+3.68%
+3.41%

USD 81,588,200

BTC 12,612

USD 7,818,850

BTC 1,212

Kyber Network KNC

USD 0.44

BTC 0.00007

+0.36%
-6.48%

USD 78,852,000

BTC 12,189

USD 49,056,900

BTC 7,611

KuCoin Shares KCS

USD 0.93

BTC 0.00014

-0.34%
-20.12%

USD 77,502,900

BTC 11,964

USD 6,053,030

BTC 939

Crypto.com MCO

USD 4.83

BTC 0.00075

+3.43%
+3.15%

USD 76,257,900

BTC 11,831

USD 44,707,500

BTC 6,936

Numeraire NMR

USD 16.03

BTC 0.00249

+0.10%
+26.09%

USD 74,066,200

BTC 11,491

USD 423,497

BTC 66

Theta Network THETA

USD 0.07

BTC 0.00001

+3.20%
+6.36%

USD 73,831,100

BTC 11,397

USD 4,020,970

BTC 624

OmiseGo OMG

USD 0.52

BTC 0.00008

+1.41%
+2.16%

USD 72,264,400

BTC 11,204

USD 85,770,800

BTC 13,305

FTX Token FTT

USD 2.41

BTC 0.00037

+1.35%
-1.80%

USD 70,068,800

BTC 10,796

USD 4,073,750

BTC 632

Status SNT

USD 0.02

BTC 0.0000028

-3.0090%
+14.51%

USD 67,663,100

BTC 10,497

USD 47,485,600

BTC 7,367

Hive HVN

USD 0.19

BTC 0.00003

-3.58%
+2.88%

USD 65,321,200

BTC 10,065

USD 28,522

BTC 4

DxChain Token DX

USD 0.0013

BTC 0.00000019

-1.21%
-5.92%

USD 63,238,300

BTC 9,744

USD 1,478,590

BTC 229

Nano NANO

USD 0.47

BTC 0.00007

+1.23%
-4.56%

USD 62,294,600

BTC 9,664

USD 2,892,520

BTC 449

NEXO NEXO

USD 0.11

BTC 0.00002

+0.79%
-0.41%

USD 60,039,900

BTC 9,268

USD 9,633,880

BTC 1,495

Holo HOT

USD 0.00033

BTC 0.000000052

+0.40%
+0.93%

USD 59,798,900

BTC 9,231

USD 6,243,370

BTC 969

Nervos Network CKB

USD 0.0042

BTC 0.00000065

-2.58%
+17.43%

USD 58,172,500

BTC 8,963

USD 6,857,100

BTC 1,064

DigiByte DGB

USD 0.0045

BTC 0.00000069

-1.30%
+26.92%

USD 57,919,700

BTC 8,986

USD 1,670,040

BTC 259

Havven HAV

USD 0.60

BTC 0.00009

+2.48%
+28.50%

USD 56,463,100

BTC 8,730

USD 1,803,150

BTC 280

Siacoin SC

USD 0.0013

BTC 0.00000019

+0.15%
-1.36%

USD 54,938,100

BTC 8,523

USD 2,443,800

BTC 379

Energi NRG

USD 1.94

BTC 0.00030

+5.62%
+38.06%

USD 52,459,800

BTC 8,083

USD 1,237,630

BTC 192

Blockstack STX

USD 0.09

BTC 0.00001

+0.60%
+2.54%

USD 52,253,800

BTC 8,051

USD 314,191

BTC 49

DigixDAO DGD

USD 25.33

BTC 0.00393

-1.46%
-0.72%

USD 50,656,600

BTC 7,854

USD 491,936

BTC 76

Tether Gold XAUT

USD 1,652.18

BTC 0.25544

-1.44%
+3.80%

USD 50,397,100

BTC 7,765

USD 362,773

BTC 56

Steem STEEM

USD 0.14

BTC 0.00002

+1.12%
-9.73%

USD 50,175,600

BTC 7,784

USD 2,151,390

BTC 334

Horizen ZEN

USD 5.58

BTC 0.00087

-3.75%
+3.43%

USD 48,808,000

BTC 7,572

USD 1,986,290

BTC 308

BitTorrent BTT

USD 0.00022

BTC 0.000000035

+1.01%
+2.23%

USD 47,430,700

BTC 7,332

USD 39,674,700

BTC 6,155

Handshake HNS

USD 0.17

BTC 0.00003

+0.04%
+12.63%

USD 44,629,400

BTC 6,876

USD 49,578,700

BTC 7,692

V Systems VSYS

USD 0.02

BTC 0.0000035

+2.94%
-7.45%

USD 44,109,300

BTC 6,820

USD 3,776,970

BTC 586

BitShares BTS

USD 0.02

BTC 0.0000025

+0.51%
-7.49%

USD 43,684,900

BTC 6,773

USD 20,047,400

BTC 3,110

HShare HSR

USD 0.96

BTC 0.00015

+0.88%
-4.52%

USD 43,225,900

BTC 6,683

USD 21,380,400

BTC 3,317

Komodo KMD

USD 0.36

BTC 0.00006

-0.070%
-3.16%

USD 43,007,300

BTC 6,672

USD 2,473,700

BTC 384

Bytecoin BCN

USD 0.00023

BTC 0.000000036

+14.80%
+8.66%

USD 42,804,800

BTC 6,641

USD 8,282

BTC 1

Verge XVG

USD 0.0025

BTC 0.00000038

-0.84%
-1.79%

USD 39,865,700

BTC 6,185

USD 2,974,020

BTC 461

Zilliqa ZIL

USD 0.0038

BTC 0.00000059

+0.35%
-2.37%

USD 39,664,200

BTC 6,123

USD 6,628,540

BTC 1,028

Republic Protocol REN

USD 0.05

BTC 0.0000

+4.98%
+11.14%

USD 39,576,400

BTC 6,118

USD 2,051,500

BTC 318

Quant QNT

USD 3.82

BTC 0.00059

+1.15%
+55.05%

USD 37,620,700

BTC 5,797

USD 3,338,910

BTC 518

IOStoken IOST

USD 0.0031

BTC 0.00000047

+3.56%
-5.49%

USD 37,044,700

BTC 5,727

USD 31,033,200

BTC 4,814

Aeternity AE

USD 0.10

BTC 0.00002

+1.13%
-4.14%

USD 34,324,300

BTC 5,299

USD 14,858,000

BTC 2,304

Decentraland MANA

USD 0.03

BTC 0.0000040

+3.30%
+2.71%

USD 34,282,100

BTC 5,318

USD 18,350,800

BTC 2,847

Seele SEELE

USD 0.05

BTC 0.00001

+0.40%
-4.47%

USD 34,134,300

BTC 5,259

USD 16,785,300

BTC 2,604

Celsius Network CEL

USD 0.08

BTC 0.00001

+0.09%
+1.36%

USD 34,062,800

BTC 5,266

USD 113,110

BTC 18

Golem GNT

USD 0.03

BTC 0.00001

+1.53%
-4.55%

USD 33,133,500

BTC 5,140

USD 4,276,510

BTC 663

Ardor ARDR

USD 0.03

BTC 0.00001

+0.18%
-4.84%

USD 32,427,000

BTC 5,031

USD 2,223,200

BTC 345

Streamr DATAcoin DATA

USD 0.05

BTC 0.00001

+11.45%
+70.56%

USD 32,170,500

BTC 4,956

USD 42,412,400

BTC 6,580

Chiliz CHZ

USD 0.01

BTC 0.00000099

-1.48%
+6.16%

USD 30,852,700

BTC 4,754

USD 963,263

BTC 149

Loopring LRC

USD 0.03

BTC 0.0000041

+0.25%
-4.74%

USD 30,504,800

BTC 4,732

USD 2,192,120

BTC 340

BTMX BTMX

USD 0.04

BTC 0.00001

+1.90%
+15.37%

USD 30,444,900

BTC 4,691

USD 3,405,540

BTC 528

Matic Network MATIC

USD 0.01

BTC 0.0000017

+1.32%
-1.84%

USD 30,333,000

BTC 4,690

USD 12,859,600

BTC 1,995

ZCoin XZC

USD 3.08

BTC 0.00048

+0.07%
-3.47%

USD 30,164,700

BTC 4,680

USD 7,760,950

BTC 1,204

RSK Infrastructure Framework RIF

USD 0.05

BTC 0.00001

+7.04%
+6.93%

USD 29,319,600

BTC 4,532

USD 1,481,770

BTC 230

ThunderCore TT

USD 0.01

BTC 0.00000083

+11.66%
+16.02%

USD 28,876,400

BTC 4,464

USD 2,656,840

BTC 412

Es wurde nichts gefunden

Trade now