USDTop 100 Kryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
66564 1 |
+0.35332% | +6.61684% |
1309850000000 19684900 |
22669800000 340689 |
 |
|
3187.74 0.0479064 |
-1.20135% | +4.51512% |
388449000000 5837740 |
10521100000 158115 |
 |
|
1.001 0.0000150434 |
-0.00872% | -0.0180735% |
109897000000 1651570 |
20714500000 311304 |
|
|
603.75 0.00907335 |
-0.4833% | +11.019% |
92954900000 1396960 |
1314790000 19759 |
 |
|
155.83 0.00234186 |
+1.74403% | +16.5547% |
69658300000 1046850 |
3289290000 49433 |
 |
|
0.999924 0.0000150272 |
-0.0389% | -0.0150014% |
33836600000 508507 |
6432300000 96667 |
|
|
0.551601 0.00000828964 |
+2.85703% | +14.44% |
30374700000 456480 |
1584890000 23818 |
 |
|
3186.42 0.0478866 |
-1.20372% | +4.63963% |
29699900000 446340 |
113881000 1711 |
 |
|
0.158944 0.00000238866 |
-2.17272% | +4.21788% |
22870900000 343712 |
1215560000 18268 |
 |
|
5.69 0.0000855112 |
-7.93125% | -10.6215% |
19807500000 297673 |
262727000 3948 |
 |
|
0.515012 0.00000773977 |
+0.38685% | +13.6831% |
18153200000 272813 |
388680000 5841 |
 |
|
0.00002671 0.000000000401407 |
-1.64373% | +24.9786% |
15732800000 236438 |
642580000 9657 |
 |
|
38.99 0.000585955 |
+0.58182% | +12.5716% |
14700200000 220919 |
469128000 7050 |
 |
|
66545 1.00006 |
+0.28029% | +6.69128% |
10326600000 155191 |
150587000 2263 |
 |
|
513.9 0.00772306 |
+0.15656% | +6.97118% |
10116800000 152038 |
290589000 4367 |
 |
|
7.47 0.000112262 |
+0.23905% | +13.1388% |
10112100000 151968 |
224052000 3367 |
 |
|
0.112276 0.00000168732 |
+0.54513% | +1.84333% |
9823650000 147633 |
336330000 5054 |
 |
|
15.56 0.000233841 |
-1.63346% | +16.7181% |
9131290000 137228 |
390042000 5862 |
 |
|
14.97 0.000224974 |
-2.19128% | +23.5917% |
6928480000 104124 |
149536000 2247 |
 |
|
0.737195 0.0000110788 |
-0.52362% | +7.58025% |
6833620000 102698 |
265537000 3991 |
 |
|
84.89 0.00127575 |
-0.89207% | +11.3968% |
6312660000 94869 |
364260000 5474 |
 |
|
8.2 0.000123232 |
+2.19169% | +16.4687% |
6220500000 93484 |
157426000 2366 |
 |
|
5.76 0.0000865632 |
-0.17518% | -2.21528% |
5338210000 80224 |
1352110 20 |
 |
|
0.999757 0.0000150247 |
-0.16609% | +0.0358161% |
5247000000 78854 |
426564000 6411 |
|
|
3.1 0.0000465878 |
+5.84157% | +25.2924% |
4487400000 67438 |
102418000 1539 |
 |
|
10.02 0.000150584 |
-3.1443% | +13.8751% |
4270340000 64176 |
168230000 2528 |
 |
|
28.22 0.000424099 |
-0.22029% | +9.4801% |
4135890000 62156 |
162591000 2443 |
 |
|
1.001 0.0000150434 |
-0.11815% | +0.26061% |
3763390000 56557 |
2452600000 36858 |
|
|
6.59 0.0000990367 |
-1.28485% | +13.4228% |
3560560000 53509 |
175069000 2631 |
 |
|
9.22 0.000138561 |
-1.29307% | +13.9% |
3532790000 53092 |
158859000 2387 |
 |
|
2.41 0.0000362183 |
+7.40308% | +27.6625% |
3508820000 52732 |
64278400 966 |
 |
|
0.131546 0.00000197692 |
+0.04478% | +6.09649% |
3505810000 52686 |
12935700 194 |
 |
|
8.91 0.000133902 |
+0.16083% | +12.7542% |
3504970000 52674 |
257965000 3877 |
 |
|
515.92 0.00775342 |
+5.11323% | +1.70922% |
3403520000 51149 |
49661100 746 |
 |
|
0.117437 0.00000176488 |
+0.73654% | +11.5946% |
3391840000 50974 |
64720000 973 |
 |
|
54.89 0.000824905 |
-1.36284% | -5.06023% |
3291550000 49467 |
8188480 123 |
 |
|
0.089586 0.00000134633 |
-3.719% | +15.6961% |
3203300000 48140 |
42227000 635 |
 |
|
3211.88 0.0482692 |
-1.04122% | +5.16067% |
3201110000 48107 |
97373800 1463 |
 |
|
1.19 0.0000178837 |
-2.7698% | +7.68275% |
3162480000 47527 |
200887000 3019 |
 |
|
0.0423691 0.000000636737 |
-0.00103% | +6.95301% |
3080470000 46294 |
69723400 1048 |
 |
|
0.126221 0.00000189689 |
+5.19704% | +6.50727% |
2918830000 43865 |
40045100 602 |
 |
|
0.00000685 0.000000000102944 |
+6.35136% | +39.6458% |
2885710000 43367 |
959140000 14414 |
 |
|
0.300718 0.00000451929 |
+1.27867% | +21.5234% |
2848290000 42805 |
105416000 1584 |
 |
|
2.81 0.0000422296 |
-7.054% | +9.01541% |
2825070000 42456 |
489501000 7356 |
 |
|
2.53 0.0000380217 |
-1.67731% | +16.3156% |
2641790000 39702 |
223202000 3354 |
 |
|
2860.83 0.0429935 |
-5.60047% | -5.49495% |
2637540000 39638 |
115383000 1734 |
 |
|
28.37 0.000426354 |
-3.11888% | +19.1384% |
2554520000 38390 |
93607600 1407 |
 |
|
2.45 0.0000368194 |
-0.5558% | +23.4761% |
2541710000 38198 |
252463000 3794 |
 |
|
3300.64 0.0496031 |
-1.26137% | +5.52526% |
2505730000 37657 |
18972900 285 |
 |
|
2.4 0.000036068 |
+2.50189% | +22.6625% |
2407740000 36184 |
54698700 822 |
 |
|
0.99965 0.0000150231 |
-0.09631% | -0.118946% |
2370710000 35628 |
88527000 1330 |
|
|
2.61 0.0000392239 |
+7.30194% | +10.8678% |
2306780000 34667 |
228354000 3432 |
 |
|
34.52 0.000518778 |
+2.99978% | +37.8438% |
2248210000 33787 |
94217400 1416 |
 |
|
122.75 0.00184473 |
+2.38106% | +3.50858% |
2227040000 33469 |
49633000 746 |
 |
|
0.752581 0.00001131 |
-4.68747% | +15.1364% |
2109110000 31696 |
169481000 2547 |
 |
|
11.23 0.000168768 |
-2.70799% | +13.9565% |
2004890000 30130 |
114537000 1721 |
 |
|
2.14 0.0000321606 |
-0.43694% | +7.79241% |
1907880000 28672 |
38960300 586 |
 |
|
5.62 0.0000844592 |
-5.45849% | +11.6315% |
1883740000 28309 |
262668000 3947 |
 |
|
3518.41 0.0528758 |
-1.29363% | +5.40111% |
1824840000 27424 |
16429000 247 |
 |
|
0.0347735 0.000000522587 |
+38.8687% | +15.0653% |
1767920000 26569 |
55797 1 |
 |
|
0.0325701 0.000000489474 |
+5.48645% | +27.1778% |
1724540000 25917 |
43250900 650 |
 |
|
0.0491492 0.000000738631 |
-2.36547% | +20.065% |
1710630000 25708 |
123035000 1849 |
 |
|
0.00017418 0.00000000261763 |
-2.46101% | +28.3696% |
1692610000 25437 |
178810000 2687 |
 |
|
0.195007 0.00000293063 |
+0.91567% | +14.1376% |
1587760000 23861 |
47841200 719 |
 |
|
1.17 0.0000175831 |
-1.87478% | +22.5311% |
1580480000 23752 |
134988000 2029 |
 |
|
3262.8 0.0490344 |
-1.32458% | +5.59415% |
1574380000 23660 |
5827670 88 |
 |
|
107.93 0.00162201 |
-2.13798% | +5.09386% |
1567590000 23558 |
17618500 265 |
 |
|
6.39 0.000096031 |
+56.8013% | +80.7558% |
1542740000 23185 |
36800000 553 |
 |
|
1.005 0.0000151035 |
-8.09744% | +2.00048% |
1428370000 21466 |
565112000 8493 |
 |
|
0.952481 0.0000143142 |
-0.42937% | +11.9951% |
1426970000 21445 |
36557700 549 |
 |
|
96 0.00144272 |
+1.61949% | +15.2697% |
1418410000 21316 |
99983500 1503 |
 |
|
72.13 0.00108399 |
+0.08582% | +12.3341% |
1417100000 21297 |
19638900 295 |
 |
|
19.62 0.000294856 |
-1.93148% | +1.90361% |
1380670000 20749 |
68592400 1031 |
 |
|
0.00002045 0.000000000307329 |
-2.47713% | +46.1883% |
1351390000 20309 |
148912000 2238 |
 |
|
0.00000133 0.0000000000199877 |
-0.8141% | +6.94031% |
1285020000 19312 |
32328400 486 |
 |
|
0.995188 0.000014956 |
-1.04464% | +22.4677% |
1272560000 19124 |
139446000 2096 |
 |
|
0.0326737 0.000000491031 |
-2.89903% | +3.41835% |
1263420000 18987 |
10811900 162 |
 |
|
3178.72 0.0477708 |
-0.96196% | +5.26622% |
1229170000 18472 |
318598 5 |
 |
|
45.1 0.000677778 |
+0.21733% | +16.6683% |
1210310000 18189 |
19267500 290 |
 |
|
1.21 0.0000181843 |
+2.62398% | +8.50496% |
1182080000 17765 |
2805730 42 |
 |
|
5.84 0.0000877654 |
+3.22058% | +24.0438% |
1120220000 16835 |
243831000 3664 |
 |
|
7.69 0.000115568 |
-1.31391% | +12.9917% |
1102450000 16568 |
42810200 643 |
 |
|
0.614683 0.00000923766 |
-4.52206% | +2.16293% |
1101550000 16554 |
156088000 2346 |
 |
|
0.486285 0.00000730805 |
-1.21671% | +15.0058% |
1093790000 16438 |
72850000 1095 |
 |
|
0.00005544 0.000000000833171 |
+0.08297% | +7.58088% |
1090380000 16387 |
10369900 156 |
 |
|
3.39 0.000050946 |
-2.97321% | +7.75135% |
1069190000 16068 |
13136500 197 |
 |
|
13.21 0.000198524 |
-2.31986% | -4.74396% |
1056680000 15880 |
63037500 947 |
 |
|
0.117124 0.00000176018 |
-2.02443% | +16.2654% |
1040960000 15644 |
56824400 854 |
 |
|
1.06 0.00001593 |
-0.60785% | +6.77145% |
1037450000 15591 |
28966800 435 |
 |
|
0.682405 0.0000102554 |
-1.05578% | +23.3602% |
1022220000 15362 |
56779300 853 |
 |
|
3.11 0.0000467381 |
-1.65276% | +8.49539% |
1016560000 15277 |
33567400 504 |
 |
|
392.8 0.00590313 |
+6.37283% | +19.2608% |
1016420000 15275 |
11071200 166 |
 |
|
48.43 0.000727822 |
-4.06039% | +15.5706% |
1016150000 15271 |
154431000 2321 |
 |
|
7.48 0.000112412 |
+4.62198% | +10.9643% |
996498000 14976 |
7667300 115 |
 |
|
0.252608 0.00000379628 |
-1.73911% | +4.86378% |
995768000 14965 |
61233000 920 |
 |
|
0.848671 0.0000127541 |
+2.00644% | +16.3703% |
972382000 14613 |
111807000 1680 |
 |
|
0.886073 0.0000133162 |
+0.19104% | +20.9166% |
965758000 14514 |
25206000 379 |
 |
|
184.59 0.00277408 |
+2.81469% | +17.1249% |
947793000 14244 |
3431620 52 |
 |
|
16.65 0.000250222 |
-0.64036% | +6.27601% |
942104000 14158 |
5739730 86 |
 |
|
9.7 0.000145775 |
+0.33383% | +15.6676% |
932283000 14011 |
120732 2 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng