Kryptowährungen
| Kryptowährung | Preis | 1 Stunde | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
|---|---|---|---|---|---|---|
 Bitcoin BTC
|
$ 6 753.42 | +0.28% | +4.88% | +4.03% | $ 116 698 304 002 | $ 5 701 148 900 |
 Ripple XRP
|
$ 0.5891 | +10.83% | +61.25% | +112.13% | $ 23 450 093 170 | $ 2 556 422 363 |
 Ethereum ETH
|
$ 228.516 | +0.76% | +7.67% | +8.65% | $ 23 330 605 341 | $ 2 298 139 397 |
 Bitcoin Cash BCH
|
$ 487.576 | +0.82% | +11.54% | +7.86% | $ 8 464 618 974 | $ 499 941 038 |
 EOS EOS
|
$ 5.9246 | +1.69% | +11.36% | +12.24% | $ 5 369 174 089 | $ 961 772 093 |
 Stellar Lumens XLM
|
$ 0.2642 | +5.21% | +24.47% | +30.98% | $ 4 963 223 319 | $ 149 877 144 |
 Litecoin LTC
|
$ 58.6366 | +0.7% | +7.07% | +7.52% | $ 3 423 683 322 | $ 317 287 385 |
 Tether USDT
|
$ 1.003 | +0.22% | +0.08% | +0.08% | $ 2 764 627 196 | $ 4 023 407 218 |
 Cardano ADA
|
$ 0.089 | +3.02% | +19% | +31.63% | $ 2 307 576 053 | $ 181 692 452 |
 Monero XMR
|
$ 120.657 | -0.11% | +7.31% | +7.03% | $ 1 981 783 321 | $ 45 881 911 |
 Dash DASH
|
$ 208.718 | +0.28% | +8.33% | +10.02% | $ 1 739 183 369 | $ 208 053 919 |
 IOTA MIOTA
|
$ 0.6012 | +2.26% | +11.79% | +4.43% | $ 1 671 135 028 | $ 41 677 741 |
 Tronix TRX
|
$ 0.0232 | +1.39% | +12.27% | +17.81% | $ 1 522 149 017 | $ 197 220 660 |
 NEO NEO
|
$ 19.1751 | +1.05% | +9.27% | +6.15% | $ 1 246 379 439 | $ 97 579 887 |
 Ethereum Classic ETC
|
$ 11.4759 | +0.33% | +6.33% | +3.82% | $ 1 201 592 538 | $ 203 743 307 |
 Binance Coin BNB
|
$ 10.3097 | +0.34% | +5.89% | +5.7% | $ 1 159 252 890 | $ 37 917 734 |
 Tezos XTZ
|
$ 1.7717 | +0.09% | +12.53% | +30.92% | $ 1 076 262 414 | $ 5 531 225 |
 NEM XEM
|
$ 0.0989 | +3.41% | +13.14% | +10.61% | $ 890 398 314 | $ 16 673 228 |
 VeChain VET
|
$ 0.0142 | +0.5% | +6.05% | +3.1% | $ 789 951 902 | $ 30 620 021 |
 Dogecoin DOGE
|
$ 0.0057 | -2.55% | -0.29% | -8.56% | $ 660 320 625 | $ 20 320 150 |
 Zcash ZEC
|
$ 124.996 | -0.18% | +8.95% | +5.96% | $ 605 739 997 | $ 120 320 113 |
 OmiseGo OMG
|
$ 3.6619 | +1.41% | +11.64% | +5.78% | $ 513 565 740 | $ 35 250 431 |
 Bitcoin Gold BTG
|
$ 22.3986 | +0.26% | +6.94% | +12.83% | $ 386 286 932 | $ 6 014 157 |
 Lisk LSK
|
$ 3.4523 | -0.2% | +1.94% | -0.91% | $ 380 978 591 | $ 10 991 495 |
 Bytecoin BCN
|
$ 0.002 | +0.26% | +8.36% | +8.64% | $ 374 168 729 | $ 2 151 441 |
 Ontology ONT
|
$ 1.9785 | +1.49% | +13.12% | +8.4% | $ 364 450 930 | $ 57 599 854 |
 Qtum QTUM
|
$ 4.0312 | +1.54% | +19.53% | +18.96% | $ 358 394 224 | $ 225 124 490 |
 Nano NANO
|
$ 2.6218 | +1.52% | +7.28% | +7.13% | $ 349 350 454 | $ 21 541 146 |
 0x ZRX
|
$ 0.6372 | -0.11% | +18.11% | +16.82% | $ 343 925 710 | $ 23 195 653 |
 BitShares BTS
|
$ 0.1256 | +0.88% | +7.55% | +18.91% | $ 334 168 817 | $ 9 182 157 |
 Decred DCR
|
$ 38.2791 | +0.88% | +5.09% | +1.1% | $ 325 638 189 | $ 929 667 |
 Maker MKR
|
$ 431.494 | +0.29% | +9.64% | +12.7% | $ 314 225 871 | $ 1 195 690 |
 Bitcoin Diamond BCD
|
$ 1.8495 | -0.78% | +3.62% | -1.3% | $ 284 376 283 | $ 5 141 750 |
 Zilliqa ZIL
|
$ 0.0365 | +1.04% | +9.04% | +9.25% | $ 284 341 545 | $ 12 791 823 |
 DigiByte DGB
|
$ 0.0259 | +1.17% | +2.17% | +4.96% | $ 280 017 513 | $ 5 109 870 |
 ICON ICX
|
$ 0.6964 | +3.3% | +14.1% | +11.93% | $ 269 788 741 | $ 25 095 265 |
 Steem STEEM
|
$ 0.8842 | +3.99% | +9.62% | +24.23% | $ 246 543 343 | $ 4 367 380 |
 Aeternity (Pre-Launch) AE
|
$ 1.0473 | +1.86% | +10.74% | +7.59% | $ 244 031 824 | $ 6 737 423 |
 Verge XVG
|
$ 0.0154 | +0.76% | +8.42% | +16.76% | $ 233 205 305 | $ 13 449 377 |
 Waves WAVES
|
$ 2.2834 | +0.74% | +2.28% | -0.71% | $ 228 339 901 | $ 14 697 381 |
 Siacoin SC
|
$ 0.006 | +1.51% | +11.11% | +12.27% | $ 220 584 536 | $ 5 501 699 |
 Metaverse ETP
|
$ 3.6218 | +0.29% | +14.07% | +9.16% | $ 187 202 225 | $ 7 859 338 |
 Basic Attention Token BAT
|
$ 0.1768 | -0.07% | +11.46% | +14.38% | $ 176 831 070 | $ 4 950 188 |
![Pundi X [NEW] NPXS](http://coincost.net/uploads/temp/6cfc09af372be5774f805d5260b503ca.png) Pundi X [NEW] NPXS
|
$ 0.0015 | -2.3% | +6.35% | +2.01% | $ 170 647 787 | $ 6 380 993 |
 Stratis STRAT
|
$ 1.5498 | +5.38% | +15.96% | +9.57% | $ 153 467 545 | $ 2 209 474 |
 Augur REP
|
$ 13.9425 | +1.13% | +10.86% | +1.6% | $ 153 367 698 | $ 4 764 062 |
 Golem GNT
|
$ 0.1521 | +0.95% | +9.69% | +18.21% | $ 145 871 261 | $ 3 827 815 |
 Status SNT
|
$ 0.0399 | +3.63% | +16.53% | +24.24% | $ 138 571 785 | $ 12 630 682 |
 Komodo KMD
|
$ 1.1915 | +2.51% | +13.59% | +17.69% | $ 130 817 363 | $ 2 861 798 |
 Walton WTC
|
$ 3.1785 | +0.15% | +3.32% | +4.95% | $ 127 596 148 | $ 9 559 159 |
 Link Platform LINK
|
$ 0.3575 | +0.52% | -3.78% | +33.95% | $ 125 126 752 | $ 10 751 434 |
 MaidSafeCoin MAID
|
$ 0.2716 | +1.15% | +9.18% | +15.18% | $ 122 897 241 | $ 1 866 938 |
 Populous PPT
|
$ 3.2656 | +4.56% | +5.02% | +1.04% | $ 120 840 378 | $ 3 393 767 |
 Ardor ARDR
|
$ 0.1205 | +4.21% | +8.43% | +24.38% | $ 120 388 183 | $ 2 643 460 |
 RChain RHOC
|
$ 0.3149 | -0.93% | +15.7% | +6.67% | $ 120 301 220 | $ 318 319 |
 Cryptonex CNX
|
$ 2.1285 | +0.75% | +5.38% | +1.6% | $ 118 070 539 | $ 4 979 670 |
 MOAC MOAC
|
$ 1.8771 | -1.16% | +7.4% | +10.88% | $ 117 251 407 | $ 270 360 |
 Mithril MITH
|
$ 0.2939 | +0.73% | +10.29% | +11.01% | $ 113 869 349 | $ 25 591 830 |
 IOStoken IOST
|
$ 0.0133 | +0.85% | +9.74% | +12.98% | $ 112 085 385 | $ 12 785 235 |
 Wancoin WAN
|
$ 1.0395 | +2.31% | +11.26% | +18.26% | $ 110 341 518 | $ 3 041 911 |
 Aion AION
|
$ 0.4696 | +1.35% | +6.85% | +10.74% | $ 105 031 808 | $ 2 207 959 |
 Aurora AOA
|
$ 0.0302 | -0.4% | +52.03% | +51.42% | $ 104 611 237 | $ 1 364 500 |
| KuCoin KCS | $ 1.1529 | +0.82% | +5.27% | +6.42% | $ 104 600 122 | $ 231 473 |
 Hshare HSR
|
$ 2.3821 | -4.11% | +14.63% | +8.38% | $ 103 641 963 | $ 3 340 207 |
 Vulcano VULC
|
$ 0.0127 | 0% | 0% | 0% | $ 101 223 204 | N/A |
 ReddCoin RDD
|
$ 0.0034 | -2.86% | +1.13% | -1.86% | $ 97 240 001 | $ 2 825 742 |
 Paccoin PAC
|
N/A | N/A | N/A | N/A | N/A | N/A |
 IoT Chain IOT
|
N/A | N/A | N/A | N/A | N/A | N/A |
 True USD TUSD
|
$ 0.998 | -0.13% | -0.48% | -0.48% | $ 93 172 854 | $ 28 225 557 |
 Dropil DROP
|
$ 0.0043 | -0.12% | +10.6% | -0.43% | $ 92 378 562 | $ 171 453 |
 Dentacoin DCN
|
$ 0.0003 | +4.08% | +13.38% | +6.67% | $ 91 927 470 | $ 100 479 |
 FunFair FUN
|
$ 0.0182 | +0.83% | +3.8% | +27.44% | $ 91 163 724 | $ 1 727 429 |
 Huobi Token HT
|
$ 1.7878 | -0.1% | +3.45% | +9.53% | $ 89 389 355 | $ 16 979 394 |
 MonaCoin MONA
|
$ 1.3957 | +11.43% | +53.02% | +46% | $ 87 122 803 | $ 8 537 073 |
 aelf ELF
|
$ 0.3474 | +0.08% | +8.14% | +7.88% | $ 86 848 434 | $ 8 499 805 |
 Decentraland MANA
|
$ 0.0804 | +0.34% | +5.96% | +23.25% | $ 84 405 911 | $ 5 111 729 |
 TenX PAY
|
$ 0.744 | +0.13% | +6.77% | +16.8% | $ 81 322 835 | $ 5 453 009 |
 Bancor BNT
|
$ 1.471 | +0.62% | +6.46% | +8.43% | $ 78 893 937 | $ 2 677 281 |
 Ark ARK
|
$ 0.7476 | -3.46% | +8.14% | +12.45% | $ 78 719 352 | $ 636 471 |
 ZenCash ZEN
|
$ 16.3957 | +2.71% | +7.16% | +4.53% | $ 78 144 535 | $ 616 778 |
 QASH QASH
|
$ 0.2132 | +0.42% | +1.4% | -0.04% | $ 74 619 238 | $ 524 798 |
 Power Ledger POWR
|
$ 0.1944 | +10.36% | +27.43% | +44.13% | $ 74 506 503 | $ 15 492 066 |
 DigixDAO DGD
|
$ 37.0184 | +1.04% | +4.92% | -1.97% | $ 74 036 899 | $ 427 690 |
 Nxt NXT
|
$ 0.0713 | +1.06% | +5.52% | +9.4% | $ 71 247 033 | $ 2 023 731 |
 Monaco MCO
|
$ 4.4878 | -0.42% | +3.59% | +4.03% | $ 70 879 719 | $ 7 136 756 |
 GXShares GXS
|
$ 1.1647 | +1.5% | +6.99% | +10.7% | $ 69 881 109 | $ 5 836 794 |
 Nebulas Token NAS
|
$ 1.4985 | +0.65% | +8.07% | +8.21% | $ 68 179 781 | $ 4 178 125 |
 WAX WAX
|
$ 0.0715 | +2.13% | +7.26% | +23.26% | $ 66 742 609 | $ 545 407 |
 Bitcoin Private BTCP
|
$ 3.1271 | +0.98% | +7.18% | +9.78% | $ 64 182 218 | $ 108 284 |
 Dragonchain DRGN
|
$ 0.2684 | +0.82% | +9.21% | +21.06% | $ 64 001 775 | $ 1 561 406 |
 Theta Token THETA
|
$ 0.09 | -0.11% | +4.02% | +8.25% | $ 61 553 658 | $ 3 561 067 |
 Electroneum ETN
|
$ 0.0077 | +0.47% | +4.45% | +40.12% | $ 60 912 244 | $ 865 356 |
 PIVX PIVX
|
$ 1.0131 | +3.98% | +9.93% | +12.93% | $ 57 526 103 | $ 608 404 |
 Agoras Tokens AGRS
|
N/A | N/A | N/A | N/A | N/A | N/A |
 Loopring LRC
|
$ 0.0998 | +1.93% | +3.51% | +8.64% | $ 57 116 643 | $ 2 311 063 |
 Elastos ELA
|
$ 7.4108 | +1.05% | +10.11% | -7.63% | $ 57 069 560 | $ 4 023 300 |
 Pundi X PXS
|
N/A | N/A | N/A | N/A | N/A | N/A |
 Switcheo SWH
|
N/A | N/A | N/A | N/A | N/A | N/A |
 Gas GAS
|
$ 5.3733 | -0.1% | +5.98% | -5.66% | $ 54 422 910 | $ 2 685 941 |
 Nexus NXS
|
$ 0.9295 | -0.02% | +1.13% | +7.25% | $ 54 328 360 | $ 895 393 |