Kryptowährung Preis 24 Stunden 7 Tage Börsenwert Umsatz
24 Stunden

Bitcoin BTC

USD 8,646.92

BTC 1

+3.61%
-0.50%

USD 157,213,000,000

BTC 18,184,300

USD 31,356,200,000

BTC 3,626,890

Ethereum ETH

USD 167.21

BTC 0.01934

+4.03%
+0.35%

USD 18,296,200,000

BTC 2,116,300

USD 10,925,300,000

BTC 1,263,700

Ripple XRP

USD 0.23

BTC 0.00003

+3.26%
-3.29%

USD 9,949,360,000

BTC 1,150,830

USD 1,662,240,000

BTC 192,267

Bitcoin Cash BCH

USD 362.41

BTC 0.04192

+15.69%
+7.21%

USD 6,611,620,000

BTC 764,761

USD 3,963,780,000

BTC 458,481

Bitcoin Cash SV BCHSV

USD 283.8

BTC 0.03279

+7.69%
+2.79%

USD 5,177,310,000

BTC 598,152

USD 2,955,250,000

BTC 341,430

Tether USDT

USD 1.00

BTC 0.00012

+0.07%
+0.15%

USD 4,282,490,000

BTC 495,394

USD 40,450,600,000

BTC 4,678,820

Litecoin LTC

USD 56.5

BTC 0.00654

+5.83%
-1.97%

USD 3,612,800,000

BTC 417,889

USD 2,409,160,000

BTC 278,662

EOS EOS

USD 3.75

BTC 0.00043

+6.64%
+4.30%

USD 3,607,120,000

BTC 417,265

USD 2,678,840,000

BTC 309,850

Binance Coin BNB

USD 17.47

BTC 0.00202

+2.56%
+0.69%

USD 2,681,830,000

BTC 310,231

USD 245,508,000

BTC 28,397

Cardano ADA

USD 0.04

BTC 0.00001

+2.87%
+4.99%

USD 1,385,160,000

BTC 160,215

USD 102,219,000

BTC 11,810

Stellar XLM

USD 0.06

BTC 0.00001

+3.45%
-2.55%

USD 1,174,360,000

BTC 135,848

USD 262,189,000

BTC 30,292

Ethereum Classic ETC

USD 9.69

BTC 0.00112

+14.70%
+13.92%

USD 1,126,790,000

BTC 130,345

USD 2,198,210,000

BTC 254,258

Monero XMR

USD 64.35

BTC 0.00744

+3.57%
-1.0086%

USD 1,120,730,000

BTC 129,634

USD 95,514,300

BTC 11,048

Tron TRX

USD 0.02

BTC 0.0000020

+3.92%
+0.96%

USD 1,112,840,000

BTC 128,717

USD 1,317,470,000

BTC 152,386

Dash DASH

USD 116.08

BTC 0.01343

+11.16%
+10.88%

USD 1,078,690,000

BTC 124,781

USD 1,126,190,000

BTC 130,263

Tezos XTZ

USD 1.5

BTC 0.00017

+0.91%
+5.50%

USD 1,046,020,000

BTC 120,992

USD 55,665,600

BTC 6,439

ChainLink LINK

USD 2.6

BTC 0.00030

+5.84%
-0.25%

USD 948,235,000

BTC 109,678

USD 114,738,000

BTC 13,272

LEO Token LEO

USD 0.90

BTC 0.00010

-0.10%
+3.18%

USD 889,565,000

BTC 102,919

USD 7,505,720

BTC 867

Cosmos Atoms ATOM

USD 4.48

BTC 0.00052

+1.48%
-1.17%

USD 847,034,000

BTC 97,973

USD 133,387,000

BTC 15,429

OKB OKB

USD 2.89

BTC 0.00033

+3.15%
-2.0067%

USD 827,402,000

BTC 95,702

USD 86,375,200

BTC 9,991

NEO NEO

USD 10.84

BTC 0.00125

+4.69%
-3.15%

USD 763,287,000

BTC 88,296

USD 373,998,000

BTC 43,209

Huobi Token HT

USD 3.16

BTC 0.00036

+2.55%
+0.41%

USD 745,364,000

BTC 86,213

USD 134,544,000

BTC 15,544

IOTA MIOTA

USD 0.25

BTC 0.00003

+5.60%
+0.27%

USD 686,140,000

BTC 79,365

USD 8,168,880

BTC 944

Crypto.com Chain CRO

USD 0.05

BTC 0.0000

+3.24%
+2.39%

USD 631,310,000

BTC 73,021

USD 9,874,310

BTC 1,142

Zcash ZEC

USD 55

BTC 0.00635

+7.64%
+7.46%

USD 477,954,000

BTC 55,289

USD 303,237,000

BTC 35,034

USD//Coin USDC

USD 1

BTC 0.00012

-0.028%
+0.31%

USD 448,902,000

BTC 51,923

USD 272,999,000

BTC 31,577

Ontology ONT

USD 0.66

BTC 0.00008

+4.21%
+0.59%

USD 418,189,000

BTC 48,370

USD 103,449,000

BTC 11,965

Maker MKR

USD 475.44

BTC 0.05499

+2.58%
-5.93%

USD 413,936,000

BTC 47,880

USD 1,584,470

BTC 183

NEM XEM

USD 0.04

BTC 0.0000047

+4.83%
+7.98%

USD 362,399,000

BTC 41,918

USD 20,608,200

BTC 2,384

VeChain VET

USD 0.01

BTC 0.00000066

+2.94%
-3.75%

USD 357,688,000

BTC 41,374

USD 112,595,000

BTC 13,024

Basic Attention Token BAT

USD 0.21

BTC 0.00002

+4.93%
+0.37%

USD 305,181,000

BTC 35,299

USD 48,202,700

BTC 5,575

Dogecoin DOGE

USD 0.0023

BTC 0.00000027

+2.52%
-4.36%

USD 283,529,000

BTC 32,798

USD 58,358,600

BTC 6,750

Paxos Standard PAX

USD 1.00

BTC 0.00012

-0.030%
+0.27%

USD 209,429,000

BTC 24,224

USD 354,432,000

BTC 40,996

Bitcoin Gold BTG

USD 11.56

BTC 0.00134

+14.87%
+4.81%

USD 202,447,000

BTC 23,417

USD 61,770,300

BTC 7,145

Decred DCR

USD 18.23

BTC 0.00211

+4.69%
-5.60%

USD 200,532,000

BTC 23,195

USD 109,535,000

BTC 12,655

Qtum QTUM

USD 1.96

BTC 0.00023

+5.15%
+1.50%

USD 188,418,000

BTC 21,793

USD 306,582,000

BTC 35,421

Augur REP

USD 14.68

BTC 0.00170

+3.85%
+9.01%

USD 161,680,000

BTC 18,701

USD 24,472,900

BTC 2,831

Ravencoin RVN

USD 0.03

BTC 0.0000031

+2.22%
+0.79%

USD 142,051,000

BTC 16,430

USD 9,241,740

BTC 1,069

0x ZRX

USD 0.23

BTC 0.00003

+1.70%
-0.98%

USD 140,427,000

BTC 16,243

USD 32,810,200

BTC 3,795

True USD TUSD

USD 1.00

BTC 0.00012

-0.18%
-0.030%

USD 139,593,000

BTC 16,146

USD 791,721,000

BTC 91,575

Algorand ALGO

USD 0.24

BTC 0.00003

+2.27%
-0.16%

USD 136,596,000

BTC 15,799

USD 52,171,900

BTC 6,034

Bytom BTM

USD 0.09

BTC 0.00001

+3.10%
+4.96%

USD 133,419,000

BTC 15,432

USD 56,143,000

BTC 6,494

Swipe SXP

USD 1.89

BTC 0.00022

+3.18%
+21.81%

USD 115,207,000

BTC 13,329

USD 16,085,500

BTC 1,861

Holo HOT

USD 0.00065

BTC 0.000000075

+3.60%
-5.48%

USD 114,613,000

BTC 13,257

USD 8,313,000

BTC 962

OmiseGo OMG

USD 0.81

BTC 0.00009

+6.61%
+1.93%

USD 113,680,000

BTC 13,149

USD 75,525,400

BTC 8,726

Bitcoin Diamond BCD

USD 0.59

BTC 0.00007

+11.92%
+0.19%

USD 111,602,000

BTC 12,908

USD 9,307,960

BTC 1,077

Lisk LSK

USD 0.78

BTC 0.00009

+0.37%
+12.64%

USD 107,992,000

BTC 12,491

USD 3,255,090

BTC 377

Theta Network THETA

USD 0.10

BTC 0.00001

+1.20%
-6.69%

USD 103,027,000

BTC 11,917

USD 3,005,260

BTC 348

Dai DAI

USD 1.00

BTC 0.00012

+0.05%
+0.21%

USD 102,758,000

BTC 11,889

USD 2,922,420

BTC 338

Havven HAV

USD 1.06

BTC 0.00012

+7.16%
+10.48%

USD 96,131,200

BTC 11,119

USD 576,469

BTC 67

ICON ICX

USD 0.18

BTC 0.00002

+15.56%
+24.55%

USD 94,198,900

BTC 10,896

USD 30,255,000

BTC 3,495

Nano NANO

USD 0.69

BTC 0.00008

+3.50%
+1.23%

USD 91,455,800

BTC 10,579

USD 1,234,990

BTC 143

Waves WAVES

USD 0.87

BTC 0.00010

+2.67%
-1.99%

USD 86,862,600

BTC 10,047

USD 62,902,900

BTC 7,267

MonaCoin MONA

USD 1.19

BTC 0.00014

+4.88%
+1.16%

USD 86,629,300

BTC 10,020

USD 2,907,940

BTC 336

KuCoin Shares KCS

USD 1.04

BTC 0.00012

+1.53%
+0.98%

USD 86,050,400

BTC 9,953

USD 7,357,890

BTC 851

Gatechain Token GT

USD 0.43

BTC 0.00005

+2.55%
+5.32%

USD 85,356,100

BTC 9,876

USD 7,937,450

BTC 918

Horizen ZEN

USD 10.09

BTC 0.00117

+1.87%
-8.76%

USD 83,629,100

BTC 9,673

USD 1,634,950

BTC 189

Nervos Network CKB

USD 0.01

BTC 0.00000072

+2.13%
+23.69%

USD 82,036,700

BTC 9,492

USD 5,991,140

BTC 693

DigiByte DGB

USD 0.01

BTC 0.00000073

+0.57%
-6.74%

USD 80,189,600

BTC 9,275

USD 955,852

BTC 111

Enjin Coin ENJ

USD 0.09

BTC 0.00001

-0.62%
+20.16%

USD 79,289,800

BTC 9,171

USD 7,220,610

BTC 835

Seele SEELE

USD 0.11

BTC 0.00001

-0.79%
+0.59%

USD 79,137,100

BTC 9,153

USD 60,656,800

BTC 7,016

BitTorrent BTT

USD 0.00035

BTC 0.000000041

+4.61%
+0.32%

USD 75,102,800

BTC 8,689

USD 62,938,800

BTC 7,272

Crypto.com MCO

USD 4.7

BTC 0.00054

+2.43%
-2.99%

USD 74,234,700

BTC 8,587

USD 17,355,100

BTC 2,007

Komodo KMD

USD 0.57

BTC 0.00007

-0.58%
-6.20%

USD 67,733,000

BTC 7,835

USD 2,051,980

BTC 237

FTX Token FTT

USD 2.31

BTC 0.00027

+4.31%
+1.21%

USD 66,537,900

BTC 7,698

USD 5,371,600

BTC 621

IOStoken IOST

USD 0.01

BTC 0.00000064

+5.85%
+0.58%

USD 66,106,100

BTC 7,646

USD 32,121,200

BTC 3,715

HShare HSR

USD 1.48

BTC 0.00017

+7.93%
+2.25%

USD 65,780,000

BTC 7,609

USD 24,372,500

BTC 2,819

Siacoin SC

USD 0.0015

BTC 0.00000017

+4.03%
-0.47%

USD 63,388,800

BTC 7,332

USD 2,411,810

BTC 279

NEXO NEXO

USD 0.11

BTC 0.00001

+5.77%
-0.82%

USD 61,180,100

BTC 7,076

USD 10,906,400

BTC 1,261

V Systems VSYS

USD 0.03

BTC 0.0000037

-1.29%
+6.27%

USD 61,123,200

BTC 7,070

USD 2,733,180

BTC 316

DxChain Token DX

USD 0.0012

BTC 0.00000014

+4.78%
-3.82%

USD 60,850,000

BTC 7,038

USD 1,234,450

BTC 143

DigixDAO DGD

USD 30.38

BTC 0.00351

+3.79%
+11.59%

USD 60,765,700

BTC 7,029

USD 1,684,440

BTC 195

Verge XVG

USD 0.0037

BTC 0.00000042

+3.31%
-1.92%

USD 59,196,600

BTC 6,847

USD 775,344

BTC 90

Aeternity AE

USD 0.16

BTC 0.00002

+2.73%
+3.92%

USD 56,661,800

BTC 6,554

USD 7,620,800

BTC 881

Bytecoin BCN

USD 0.00031

BTC 0.000000035

+18.67%
+8.15%

USD 56,168,600

BTC 6,497

USD 4,496

BTC 1

Steem STEEM

USD 0.16

BTC 0.00002

+0.95%
-3.84%

USD 53,434,800

BTC 6,181

USD 762,863

BTC 88

Zilliqa ZIL

USD 0.01

BTC 0.00000059

+3.75%
+0.72%

USD 52,335,000

BTC 6,053

USD 5,932,800

BTC 686

BitShares BTS

USD 0.02

BTC 0.0000022

+1.99%
+1.83%

USD 51,294,800

BTC 5,934

USD 6,409,240

BTC 740

Kyber Network KNC

USD 0.29

BTC 0.00003

+5.21%
+12.87%

USD 49,560,700

BTC 5,733

USD 21,249,100

BTC 2,458

Blockstack STX

USD 0.10

BTC 0.00001

+1.59%
-8.95%

USD 49,251,300

BTC 5,697

USD 156,369

BTC 18

ZCoin XZC

USD 5.19

BTC 0.00060

+10.92%
+1.69%

USD 48,410,800

BTC 5,600

USD 31,165,500

BTC 3,605

BTMX BTMX

USD 0.06

BTC 0.00001

+3.30%
+1.18%

USD 47,394,700

BTC 5,482

USD 2,095,870

BTC 242

Decentraland MANA

USD 0.03

BTC 0.0000040

+2.38%
-1.34%

USD 46,400,000

BTC 5,367

USD 16,839,100

BTC 1,948

RSK Infrastructure Framework RIF

USD 0.08

BTC 0.00001

+1.81%
-1.45%

USD 45,354,400

BTC 5,246

USD 4,945,780

BTC 572

MaidSafeCoin MAID

USD 0.10

BTC 0.00001

+6.03%
+32.01%

USD 45,190,300

BTC 5,227

USD 257,453

BTC 30

Celsius Network CEL

USD 0.14

BTC 0.00002

+4.93%
+6.53%

USD 43,948,400

BTC 5,083

USD 9,773

BTC 1

Energi NRG

USD 1.71

BTC 0.00020

+1.12%
+5.08%

USD 43,323,400

BTC 5,011

USD 42,802

BTC 5

Ardor ARDR

USD 0.04

BTC 0.00001

+2.06%
-0.51%

USD 43,297,700

BTC 5,008

USD 2,008,330

BTC 232

Matic Network MATIC

USD 0.02

BTC 0.0000019

+3.61%
+1.77%

USD 42,614,400

BTC 4,929

USD 12,236,000

BTC 1,415

Electroneum ETN

USD 0.0040

BTC 0.00000047

+3.83%
+6.99%

USD 40,388,800

BTC 4,672

USD 142,658

BTC 17

Status SNT

USD 0.01

BTC 0.0000012

+2.46%
+4.08%

USD 37,871,100

BTC 4,381

USD 27,196,100

BTC 3,146

IExec RLC RLC

USD 0.54

BTC 0.0001

+8.95%
+8.45%

USD 37,643,000

BTC 4,354

USD 438,548

BTC 51

Lambda LAMB

USD 0.03

BTC 0.0000031

+1.33%
-2.088%

USD 37,542,500

BTC 4,342

USD 18,839,400

BTC 2,179

Quant QNT

USD 3.67

BTC 0.00042

+15.99%
+15.27%

USD 36,579,800

BTC 4,231

USD 1,781,820

BTC 206

Golem GNT

USD 0.04

BTC 0.0000042

+3.54%
+10.59%

USD 35,383,900

BTC 4,093

USD 4,736,270

BTC 547

Republic Protocol REN

USD 0.04

BTC 0.0000048

+1.07%
-2.59%

USD 35,134,400

BTC 4,064

USD 1,488,930

BTC 172

Terra LUNA

USD 0.19

BTC 0.00002

-0.12%
-8.50%

USD 34,667,800

BTC 4,007

USD 2,450,920

BTC 283

Stratis STRAT

USD 0.34

BTC 0.00004

+5.31%
+1.63%

USD 33,899,900

BTC 3,921

USD 357,131

BTC 41

Crypterium CRPT

USD 0.40

BTC 0.00005

+5.55%
-11.32%

USD 33,783,700

BTC 3,908

USD 119,112

BTC 14

BEAM BEAM

USD 0.62

BTC 0.00007

+1.19%
+5.24%

USD 33,170,200

BTC 3,837

USD 25,385,600

BTC 2,936

Es wurde nichts gefunden

Trade now