Kryptowährung Preis 1 Stunde 24 Stunden 7 Tage Börsenwert Umsatz
24 Stunden
Bitcoin BTC $ 5 719.59 +0.68% -9.91% -12.26% $ 99 386 034 374 $ 7 375 186 663
Ripple XRP $ 0.4722 +1.85% -7.25% -10.92% $ 19 016 614 464 $ 975 979 187
Ethereum ETH $ 181.185 +0.56% -12.2% -16.45% $ 18 699 152 002 $ 2 590 508 048
Bitcoin Cash BCH $ 438.556 +0.79% -14.56% -27.95% $ 7 656 434 671 $ 1 165 594 965
Stellar Lumens XLM $ 0.2321 +1.73% -9.51% -9.28% $ 4 394 843 202 $ 99 737 029
EOS EOS $ 4.6368 +1.21% -11.06% -17.55% $ 4 202 066 594 $ 1 242 309 238
Litecoin LTC $ 43.527 +0.98% -12.18% -19.33% $ 2 575 109 522 $ 603 053 220
Cardano ADA $ 0.0647 +1.6% -11.87% -17.34% $ 1 676 876 558 $ 54 747 291
Tether USDT $ 0.9719 -0.13% -1.02% -2.22% $ 1 658 519 857 $ 4 728 471 401
Monero XMR $ 90.6119 +0.68% -13.32% -18.32% $ 1 501 436 723 $ 30 134 204
Tronix TRX $ 0.0193 +1.19% -11.85% -18.92% $ 1 270 060 262 $ 92 721 939
Dash DASH $ 143.704 -0.87% -10.45% -14.65% $ 1 213 491 409 $ 153 959 779
IOTA MIOTA $ 0.4345 +1.13% -12% -13.36% $ 1 207 627 789 $ 30 408 812
Binance Coin BNB $ 8.3901 +1.05% -8.88% -14.33% $ 1 097 419 848 $ 19 524 800
NEO NEO $ 13.4999 +0.76% -11.92% -19.06% $ 877 490 522 $ 196 529 850
NEM XEM $ 0.0966 +1.74% -10.37% +0.43% $ 869 440 191 $ 24 569 842
Ethereum Classic ETC $ 7.9145 +1.62% -12.75% -17.48% $ 839 218 877 $ 359 469 387
Tezos XTZ $ 1.1188 -0.28% -10% -15.75% $ 679 633 849 $ 3 776 328
Zcash ZEC $ 110.75 +1.46% -13.41% -14.26% $ 579 903 312 $ 160 864 986
VeChain VET $ 0.0083 +0.67% -10.01% -22.74% $ 461 599 844 $ 16 856 046
Bitcoin Gold BTG $ 26.1687 +1.52% -7% -16.46% $ 453 853 048 $ 7 750 427
Maker MKR $ 569.867 -0.56% -17.11% -15.52% $ 414 993 112 $ 1 576 580
OmiseGo OMG $ 2.7769 +0.86% -12.26% -18.59% $ 389 447 977 $ 29 368 266
Dogecoin DOGE $ 0.0027 +0.38% -8.18% -25.63% $ 316 319 501 $ 15 391 056
0x ZRX $ 0.5659 +0.38% -11.4% -25.36% $ 309 080 632 $ 21 629 480
Decred DCR $ 34.539 +0.28% -11.21% -15.12% $ 304 474 810 $ 1 930 625
Ontology ONT $ 1.4173 -0.03% -9.85% -15.47% $ 293 404 989 $ 55 284 657
Qtum QTUM $ 3.2607 +1.17% -12.65% -20.02% $ 290 318 811 $ 211 465 922
Lisk LSK $ 2.2726 +1.02% -12.75% -20.83% $ 254 808 277 $ 6 907 430
Basic Attention Token BAT $ 0.2135 +2.99% -12.34% -36.5% $ 252 066 751 $ 13 289 117
Zilliqa ZIL $ 0.029 +2.26% -12.75% -17.05% $ 229 001 444 $ 11 271 814
Aeternity (Pre-Launch) AE $ 0.9408 +1.84% -16.29% -24.61% $ 219 218 887 $ 7 446 061
Bitcoin Diamond BCD $ 1.4179 +3.35% -14.81% -19.23% $ 218 006 368 $ 3 656 317
ICON ICX $ 0.4596 +0.06% -15.07% -28.2% $ 217 584 389 $ 15 270 481
Bytecoin BCN $ 0.0011 +2.34% -9.35% -16.36% $ 210 078 851 $ 435 168
Nano NANO $ 1.5359 +1.95% -11.93% -20.62% $ 204 660 830 $ 4 306 160
BitShares BTS $ 0.0764 +1.49% -17.11% -22.27% $ 204 203 370 $ 12 510 816
Link Platform LINK $ 0.5436 +4.34% -7.97% +12.18% $ 190 275 864 $ 8 975 094
DigiByte DGB $ 0.0169 +0.61% -12.18% -20.64% $ 186 763 194 $ 1 698 432
Siacoin SC $ 0.0048 +1.09% -13.18% -24.47% $ 182 888 678 $ 5 451 657
Pundi X [NEW] NPXS $ 0.0013 +1.31% -12.17% -17% $ 182 429 854 $ 18 704 762
Steem STEEM $ 0.6173 +1.02% -14.64% -23.75% $ 175 657 873 $ 1 582 354
Verge XVG $ 0.0106 +2.38% -13.63% -23% $ 161 402 886 $ 6 432 853
True USD TUSD $ 1.0171 -0.22% +0.59% +1.56% $ 160 377 053 $ 47 719 504
Metaverse ETP $ 2.9516 -0.79% -1% -7.5% $ 158 084 071 $ 5 215 425
Aurora AOA $ 0.0241 +0.04% -10.13% -14.16% $ 157 489 910 $ 926 899
Bitmark BTM $ 0.1566 +2.1% -12.66% -20.77% $ 156 990 345 $ 48 958 941
Waves WAVES $ 1.5037 +0.88% -12.08% -17.96% $ 150 368 698 $ 5 471 094
Populous PPT $ 2.761 +1.94% -13.02% -20.84% $ 147 029 420 $ 927 201
USD//Coin USDC $ 1.0238 +0.09% +1.12% +2.05% $ 146 037 288 $ 24 051 877
Paxos Standard Token PAX $ 1.0134 -0.35% +0.26% +1.62% $ 131 527 745 $ 72 143 845
Golem GNT $ 0.132 -0.37% -12.77% -21.62% $ 126 740 067 $ 2 062 422
Augur REP $ 11.2052 +0.17% -14.42% -24.19% $ 123 257 109 $ 1 264 359
Hydro Protocol HOT $ 0.0009 +2.29% -13.61% -20.87% $ 114 177 397 $ 4 295 724
Komodo KMD $ 1.0202 +0.23% -14.11% -16.87% $ 112 868 626 $ 886 068
Stratis STRAT $ 1.1243 +1.68% -16.71% -29% $ 111 413 461 $ 2 228 194
IOStoken IOST $ 0.0092 +1.88% -19.63% -25.37% $ 110 350 524 $ 28 072 258
Status SNT $ 0.0316 +2.41% -10.51% -16.73% $ 109 576 115 $ 2 641 011
Electroneum ETN $ 0.0125 +1.79% -15.33% -27.55% $ 104 505 926 $ 1 199 607
Cryptonex CNX $ 1.8597 +5.07% -6.25% -8.22% $ 103 305 871 $ 6 617 143
Hshare HSR N/A N/A N/A N/A N/A N/A
Paccoin PAC N/A N/A N/A N/A N/A N/A
IoT Chain IOT N/A N/A N/A N/A N/A N/A
MaidSafeCoin MAID $ 0.214 -0.22% -16.19% -12.42% $ 96 838 321 $ 988 479
Decentraland MANA $ 0.0871 +0.14% -13.68% +10.02% $ 91 504 278 $ 8 465 849
Mithril MITH $ 0.2356 +2.01% -8.8% -9.84% $ 91 317 482 $ 11 914 221
Walton WTC $ 2.261 +0.72% -17.62% -27.53% $ 91 217 825 $ 12 383 225
KuCoin KCS $ 1.0063 +2.5% -8.24% -9.29% $ 90 710 040 $ 366 041
Ardor ARDR $ 0.0869 +0.62% -14.38% -17.74% $ 86 837 412 $ 1 306 125
WAX WAX $ 0.0919 +0.94% -13.65% -6.26% $ 86 035 752 $ 1 763 801
Aion AION $ 0.3204 +1.59% -15.89% -21.84% $ 83 123 917 $ 3 618 528
Wancoin WAN $ 0.7511 -0.02% -14.05% -27.89% $ 79 730 871 $ 4 823 295
MOAC MOAC $ 1.204 -0.09% -7.82% +7.21% $ 75 205 737 $ 162 781
QASH QASH $ 0.2141 +0.55% -3.02% -0.12% $ 74 946 885 $ 1 716 883
Bancor BNT $ 1.0967 +0.41% -14.15% -21.23% $ 71 369 852 $ 3 122 610
Dai DAI $ 0.9859 -0.78% -2.06% -1.18% $ 70 935 192 $ 14 068 859
Nexo NEXO $ 0.1265 +0.07% -19.46% -23.64% $ 70 833 267 $ 2 278 331
aelf ELF $ 0.2467 +2.45% -17.4% -23.6% $ 69 075 383 $ 9 330 799
Huobi Token HT $ 1.3454 +1.11% -9.96% -15.36% $ 67 267 732 $ 21 009 594
SIRIN LABS Token SRN $ 0.1363 +3.45% +1.4% -17.31% $ 67 051 302 $ 10 055 289
MonaCoin MONA $ 1.0418 -0.12% -9.34% -11.75% $ 66 333 902 $ 1 235 982
Revain R $ 0.1697 +0.8% -11.27% -10.49% $ 65 236 254 $ 1 909 029
Ravencoin RVN $ 0.0287 -0.62% -18.43% -33.74% $ 64 326 357 $ 14 785 519
GXShares GXS $ 1.0424 +1.07% -17.03% -24.19% $ 62 545 110 $ 494 765
PIVX PIVX $ 1.0987 +0.07% -16.19% -19.07% $ 62 384 895 $ 706 218
Polymath Network POLY $ 0.2159 +4.3% -8.78% -21.83% $ 61 895 011 $ 5 614 781
DigixDAO DGD $ 30.8551 +0.56% -13.35% -25.31% $ 61 710 237 $ 392 308
Loopring LRC $ 0.0779 +1.95% -16.44% -30.91% $ 61 487 347 $ 1 611 078
ZenCash ZEN $ 11.7659 -0.34% -12.49% -21.87% $ 60 656 762 $ 2 545 419
Ark ARK $ 0.5677 +0.74% -15.75% -25.45% $ 60 388 350 $ 1 129 077
ReddCoin RDD $ 0.0021 -0.23% -15.34% -24.34% $ 59 137 619 $ 1 576 008
Infinity Economics XIN $ 131.739 +4.79% -12.08% -12.58% $ 58 515 040 $ 24 414
Dentacoin DCN $ 0.0002 +0.09% -11.64% -17.53% $ 58 027 875 $ 90 014
Agoras Tokens AGRS N/A N/A N/A N/A N/A N/A
Pundi X PXS N/A N/A N/A N/A N/A N/A
Harvest Masternode Coin HC $ 1.2888 +1.68% -19.23% -29.63% $ 56 102 455 $ 2 049 510
Loom Network LOOM $ 0.0928 +1.05% -14.8% -18.65% $ 55 887 626 $ 4 798 180
Monaco MCO $ 3.5286 +1% -15.26% -19.75% $ 55 729 455 $ 1 533 137
Switcheo SWH N/A N/A N/A N/A N/A N/A
ODEM ODE $ 0.2513 +0.47% +4.23% +27.69% $ 54 773 472 $ 874 823
Beginne zu handeln