Kryptowährung Preis 1 Stunde 24 Stunden 7 Tage Börsenwert Umsatz
24 Stunden
Bitcoin BTC $ 6 753.42 +0.28% +4.88% +4.03% $ 116 698 304 002 $ 5 701 148 900
Ripple XRP $ 0.5891 +10.83% +61.25% +112.13% $ 23 450 093 170 $ 2 556 422 363
Ethereum ETH $ 228.516 +0.76% +7.67% +8.65% $ 23 330 605 341 $ 2 298 139 397
Bitcoin Cash BCH $ 487.576 +0.82% +11.54% +7.86% $ 8 464 618 974 $ 499 941 038
EOS EOS $ 5.9246 +1.69% +11.36% +12.24% $ 5 369 174 089 $ 961 772 093
Stellar Lumens XLM $ 0.2642 +5.21% +24.47% +30.98% $ 4 963 223 319 $ 149 877 144
Litecoin LTC $ 58.6366 +0.7% +7.07% +7.52% $ 3 423 683 322 $ 317 287 385
Tether USDT $ 1.003 +0.22% +0.08% +0.08% $ 2 764 627 196 $ 4 023 407 218
Cardano ADA $ 0.089 +3.02% +19% +31.63% $ 2 307 576 053 $ 181 692 452
Monero XMR $ 120.657 -0.11% +7.31% +7.03% $ 1 981 783 321 $ 45 881 911
Dash DASH $ 208.718 +0.28% +8.33% +10.02% $ 1 739 183 369 $ 208 053 919
IOTA MIOTA $ 0.6012 +2.26% +11.79% +4.43% $ 1 671 135 028 $ 41 677 741
Tronix TRX $ 0.0232 +1.39% +12.27% +17.81% $ 1 522 149 017 $ 197 220 660
NEO NEO $ 19.1751 +1.05% +9.27% +6.15% $ 1 246 379 439 $ 97 579 887
Ethereum Classic ETC $ 11.4759 +0.33% +6.33% +3.82% $ 1 201 592 538 $ 203 743 307
Binance Coin BNB $ 10.3097 +0.34% +5.89% +5.7% $ 1 159 252 890 $ 37 917 734
Tezos XTZ $ 1.7717 +0.09% +12.53% +30.92% $ 1 076 262 414 $ 5 531 225
NEM XEM $ 0.0989 +3.41% +13.14% +10.61% $ 890 398 314 $ 16 673 228
VeChain VET $ 0.0142 +0.5% +6.05% +3.1% $ 789 951 902 $ 30 620 021
Dogecoin DOGE $ 0.0057 -2.55% -0.29% -8.56% $ 660 320 625 $ 20 320 150
Zcash ZEC $ 124.996 -0.18% +8.95% +5.96% $ 605 739 997 $ 120 320 113
OmiseGo OMG $ 3.6619 +1.41% +11.64% +5.78% $ 513 565 740 $ 35 250 431
Bitcoin Gold BTG $ 22.3986 +0.26% +6.94% +12.83% $ 386 286 932 $ 6 014 157
Lisk LSK $ 3.4523 -0.2% +1.94% -0.91% $ 380 978 591 $ 10 991 495
Bytecoin BCN $ 0.002 +0.26% +8.36% +8.64% $ 374 168 729 $ 2 151 441
Ontology ONT $ 1.9785 +1.49% +13.12% +8.4% $ 364 450 930 $ 57 599 854
Qtum QTUM $ 4.0312 +1.54% +19.53% +18.96% $ 358 394 224 $ 225 124 490
Nano NANO $ 2.6218 +1.52% +7.28% +7.13% $ 349 350 454 $ 21 541 146
0x ZRX $ 0.6372 -0.11% +18.11% +16.82% $ 343 925 710 $ 23 195 653
BitShares BTS $ 0.1256 +0.88% +7.55% +18.91% $ 334 168 817 $ 9 182 157
Decred DCR $ 38.2791 +0.88% +5.09% +1.1% $ 325 638 189 $ 929 667
Maker MKR $ 431.494 +0.29% +9.64% +12.7% $ 314 225 871 $ 1 195 690
Bitcoin Diamond BCD $ 1.8495 -0.78% +3.62% -1.3% $ 284 376 283 $ 5 141 750
Zilliqa ZIL $ 0.0365 +1.04% +9.04% +9.25% $ 284 341 545 $ 12 791 823
DigiByte DGB $ 0.0259 +1.17% +2.17% +4.96% $ 280 017 513 $ 5 109 870
ICON ICX $ 0.6964 +3.3% +14.1% +11.93% $ 269 788 741 $ 25 095 265
Steem STEEM $ 0.8842 +3.99% +9.62% +24.23% $ 246 543 343 $ 4 367 380
Aeternity (Pre-Launch) AE $ 1.0473 +1.86% +10.74% +7.59% $ 244 031 824 $ 6 737 423
Verge XVG $ 0.0154 +0.76% +8.42% +16.76% $ 233 205 305 $ 13 449 377
Waves WAVES $ 2.2834 +0.74% +2.28% -0.71% $ 228 339 901 $ 14 697 381
Siacoin SC $ 0.006 +1.51% +11.11% +12.27% $ 220 584 536 $ 5 501 699
Metaverse ETP $ 3.6218 +0.29% +14.07% +9.16% $ 187 202 225 $ 7 859 338
Basic Attention Token BAT $ 0.1768 -0.07% +11.46% +14.38% $ 176 831 070 $ 4 950 188
Pundi X [NEW] NPXS $ 0.0015 -2.3% +6.35% +2.01% $ 170 647 787 $ 6 380 993
Stratis STRAT $ 1.5498 +5.38% +15.96% +9.57% $ 153 467 545 $ 2 209 474
Augur REP $ 13.9425 +1.13% +10.86% +1.6% $ 153 367 698 $ 4 764 062
Golem GNT $ 0.1521 +0.95% +9.69% +18.21% $ 145 871 261 $ 3 827 815
Status SNT $ 0.0399 +3.63% +16.53% +24.24% $ 138 571 785 $ 12 630 682
Komodo KMD $ 1.1915 +2.51% +13.59% +17.69% $ 130 817 363 $ 2 861 798
Walton WTC $ 3.1785 +0.15% +3.32% +4.95% $ 127 596 148 $ 9 559 159
Link Platform LINK $ 0.3575 +0.52% -3.78% +33.95% $ 125 126 752 $ 10 751 434
MaidSafeCoin MAID $ 0.2716 +1.15% +9.18% +15.18% $ 122 897 241 $ 1 866 938
Populous PPT $ 3.2656 +4.56% +5.02% +1.04% $ 120 840 378 $ 3 393 767
Ardor ARDR $ 0.1205 +4.21% +8.43% +24.38% $ 120 388 183 $ 2 643 460
RChain RHOC $ 0.3149 -0.93% +15.7% +6.67% $ 120 301 220 $ 318 319
Cryptonex CNX $ 2.1285 +0.75% +5.38% +1.6% $ 118 070 539 $ 4 979 670
MOAC MOAC $ 1.8771 -1.16% +7.4% +10.88% $ 117 251 407 $ 270 360
Mithril MITH $ 0.2939 +0.73% +10.29% +11.01% $ 113 869 349 $ 25 591 830
IOStoken IOST $ 0.0133 +0.85% +9.74% +12.98% $ 112 085 385 $ 12 785 235
Wancoin WAN $ 1.0395 +2.31% +11.26% +18.26% $ 110 341 518 $ 3 041 911
Aion AION $ 0.4696 +1.35% +6.85% +10.74% $ 105 031 808 $ 2 207 959
Aurora AOA $ 0.0302 -0.4% +52.03% +51.42% $ 104 611 237 $ 1 364 500
KuCoin KCS $ 1.1529 +0.82% +5.27% +6.42% $ 104 600 122 $ 231 473
Hshare HSR $ 2.3821 -4.11% +14.63% +8.38% $ 103 641 963 $ 3 340 207
Vulcano VULC $ 0.0127 0% 0% 0% $ 101 223 204 N/A
ReddCoin RDD $ 0.0034 -2.86% +1.13% -1.86% $ 97 240 001 $ 2 825 742
Paccoin PAC N/A N/A N/A N/A N/A N/A
IoT Chain IOT N/A N/A N/A N/A N/A N/A
True USD TUSD $ 0.998 -0.13% -0.48% -0.48% $ 93 172 854 $ 28 225 557
Dropil DROP $ 0.0043 -0.12% +10.6% -0.43% $ 92 378 562 $ 171 453
Dentacoin DCN $ 0.0003 +4.08% +13.38% +6.67% $ 91 927 470 $ 100 479
FunFair FUN $ 0.0182 +0.83% +3.8% +27.44% $ 91 163 724 $ 1 727 429
Huobi Token HT $ 1.7878 -0.1% +3.45% +9.53% $ 89 389 355 $ 16 979 394
MonaCoin MONA $ 1.3957 +11.43% +53.02% +46% $ 87 122 803 $ 8 537 073
aelf ELF $ 0.3474 +0.08% +8.14% +7.88% $ 86 848 434 $ 8 499 805
Decentraland MANA $ 0.0804 +0.34% +5.96% +23.25% $ 84 405 911 $ 5 111 729
TenX PAY $ 0.744 +0.13% +6.77% +16.8% $ 81 322 835 $ 5 453 009
Bancor BNT $ 1.471 +0.62% +6.46% +8.43% $ 78 893 937 $ 2 677 281
Ark ARK $ 0.7476 -3.46% +8.14% +12.45% $ 78 719 352 $ 636 471
ZenCash ZEN $ 16.3957 +2.71% +7.16% +4.53% $ 78 144 535 $ 616 778
QASH QASH $ 0.2132 +0.42% +1.4% -0.04% $ 74 619 238 $ 524 798
Power Ledger POWR $ 0.1944 +10.36% +27.43% +44.13% $ 74 506 503 $ 15 492 066
DigixDAO DGD $ 37.0184 +1.04% +4.92% -1.97% $ 74 036 899 $ 427 690
Nxt NXT $ 0.0713 +1.06% +5.52% +9.4% $ 71 247 033 $ 2 023 731
Monaco MCO $ 4.4878 -0.42% +3.59% +4.03% $ 70 879 719 $ 7 136 756
GXShares GXS $ 1.1647 +1.5% +6.99% +10.7% $ 69 881 109 $ 5 836 794
Nebulas Token NAS $ 1.4985 +0.65% +8.07% +8.21% $ 68 179 781 $ 4 178 125
WAX WAX $ 0.0715 +2.13% +7.26% +23.26% $ 66 742 609 $ 545 407
Bitcoin Private BTCP $ 3.1271 +0.98% +7.18% +9.78% $ 64 182 218 $ 108 284
Dragonchain DRGN $ 0.2684 +0.82% +9.21% +21.06% $ 64 001 775 $ 1 561 406
Theta Token THETA $ 0.09 -0.11% +4.02% +8.25% $ 61 553 658 $ 3 561 067
Electroneum ETN $ 0.0077 +0.47% +4.45% +40.12% $ 60 912 244 $ 865 356
PIVX PIVX $ 1.0131 +3.98% +9.93% +12.93% $ 57 526 103 $ 608 404
Agoras Tokens AGRS N/A N/A N/A N/A N/A N/A
Loopring LRC $ 0.0998 +1.93% +3.51% +8.64% $ 57 116 643 $ 2 311 063
Elastos ELA $ 7.4108 +1.05% +10.11% -7.63% $ 57 069 560 $ 4 023 300
Pundi X PXS N/A N/A N/A N/A N/A N/A
Switcheo SWH N/A N/A N/A N/A N/A N/A
Gas GAS $ 5.3733 -0.1% +5.98% -5.66% $ 54 422 910 $ 2 685 941
Nexus NXS $ 0.9295 -0.02% +1.13% +7.25% $ 54 328 360 $ 895 393
Beginne zu handeln