Kryptowährung Preis 24 Stunden 7 Tage Börsenwert Umsatz
24 Stunden

Bitcoin BTC

USD 9,971.74

BTC 1

-5.92%
-18.67%

USD 177,263,000,000

BTC 17,821,100

USD 29,606,600,000

BTC 2,968,740

Ethereum ETH

USD 208.58

BTC 0.02091

-9.71%
-33.25%

USD 22,261,100,000

BTC 2,235,340

USD 10,077,100,000

BTC 1,010,460

Ripple XRP

USD 0.30

BTC 0.00003

-5.20%
-25.40%

USD 12,729,900,000

BTC 1,278,260

USD 1,756,980,000

BTC 176,178

Litecoin LTC

USD 83.21

BTC 0.00834

-9.33%
-32.45%

USD 5,219,980,000

BTC 524,162

USD 3,634,270,000

BTC 364,420

Bitcoin Cash BCH

USD 283.33

BTC 0.02841

-10.50%
-32.23%

USD 5,046,050,000

BTC 506,698

USD 2,385,540,000

BTC 239,205

EOS EOS

USD 3.86

BTC 0.00039

-12.0071%
-35.11%

USD 4,034,230,000

BTC 405,096

USD 2,658,150,000

BTC 266,541

Binance Coin BNB

USD 26.9

BTC 0.00270

-4.26%
-19.51%

USD 3,746,500,000

BTC 376,203

USD 406,161,000

BTC 40,727

Tether USDT

USD 1.00

BTC 0.00010

-0.72%
-0.47%

USD 3,539,050,000

BTC 355,372

USD 25,535,300,000

BTC 2,560,500

Bitcoin Cash SV BCHSV

USD 116.16

BTC 0.01165

-10.088%
-42.26%

USD 2,073,060,000

BTC 208,201

USD 537,020,000

BTC 53,849

Cardano ADA

USD 0.05

BTC 0.00001

-7.34%
-32.20%

USD 1,682,780,000

BTC 169,005

USD 169,961,000

BTC 17,043

Stellar XLM

USD 0.08

BTC 0.00001

-6.10%
-21.85%

USD 1,584,640,000

BTC 159,121

USD 390,563,000

BTC 39,163

Tron TRX

USD 0.02

BTC 0.0000023

-11.63%
-33.85%

USD 1,497,170,000

BTC 150,364

USD 767,526,000

BTC 76,962

LEO Token LEO

USD 1.38

BTC 0.00014

-1.93%
-14.73%

USD 1,363,910,000

BTC 136,721

USD 8,451,880

BTC 849

Monero XMR

USD 79.82

BTC 0.00800

-3.52%
-20.89%

USD 1,363,010,000

BTC 136,867

USD 411,900,000

BTC 41,303

Huobi Token HT

USD 4.12

BTC 0.00041

-0.20%
+2.84%

USD 990,928,000

BTC 99,521

USD 223,319,000

BTC 22,393

Dash DASH

USD 108.77

BTC 0.01091

-11.68%
-31.67%

USD 973,291,000

BTC 97,733

USD 365,809,000

BTC 36,681

Cosmos Atoms ATOM

USD 3.8

BTC 0.00038

-4.53%
-26.75%

USD 911,453,000

BTC 91,539

USD 175,613,000

BTC 17,609

ChainLink LINK

USD 2.46

BTC 0.00025

-12.53%
-26.31%

USD 895,213,000

BTC 89,908

USD 96,082,800

BTC 9,635

IOTA MIOTA

USD 0.28

BTC 0.00003

-6.68%
-30.15%

USD 783,420,000

BTC 78,667

USD 14,384,900

BTC 1,442

NEO NEO

USD 10.92

BTC 0.00109

-11.22%
-37.88%

USD 764,440,000

BTC 76,761

USD 359,367,000

BTC 36,035

Tezos XTZ

USD 0.88

BTC 0.00009

-12.63%
-28.40%

USD 699,938,000

BTC 70,284

USD 12,985,500

BTC 1,302

Ethereum Classic ETC

USD 5.48

BTC 0.00055

-4.96%
-31.59%

USD 611,949,000

BTC 61,449

USD 615,097,000

BTC 61,678

OKB OKB

USD 1.97

BTC 0.00020

-1.46%
+4.01%

USD 590,681,000

BTC 59,323

USD 95,773,300

BTC 9,603

NEM XEM

USD 0.06

BTC 0.00001

-7.77%
-32.64%

USD 547,546,000

BTC 54,982

USD 65,665,200

BTC 6,584

Ontology ONT

USD 0.83

BTC 0.00008

-9.36%
-40.46%

USD 535,757,000

BTC 53,807

USD 125,640,000

BTC 12,598

Zcash ZEC

USD 70.23

BTC 0.00704

-10.84%
-33.13%

USD 489,979,000

BTC 49,201

USD 351,378,000

BTC 35,234

Crypto.com Chain CRO

USD 0.06

BTC 0.00001

-16.24%
-25.51%

USD 481,726,000

BTC 48,381

USD 7,617,350

BTC 765

Bitcoin Gold BTG

USD 26.54

BTC 0.00267

-3.75%
-4.50%

USD 464,505,000

BTC 46,651

USD 18,193,100

BTC 1,827

Maker MKR

USD 535.09

BTC 0.05365

-9.065%
-24.50%

USD 397,747,000

BTC 39,940

USD 2,101,840

BTC 211

USD//Coin USDC

USD 0.99

BTC 0.00010

-1.81%
-1.23%

USD 382,323,000

BTC 38,397

USD 5,464,210,000

BTC 547,913

V Systems VSYS

USD 0.21

BTC 0.00002

-1.72%
+13.15%

USD 363,293,000

BTC 36,486

USD 31,332,200

BTC 3,147

Dogecoin DOGE

USD 0.0029

BTC 0.00000029

-5.33%
-23.74%

USD 347,002,000

BTC 34,844

USD 52,417,300

BTC 5,256

Lambda LAMB

USD 0.22

BTC 0.00002

-5.41%
-13.089%

USD 311,909,000

BTC 31,326

USD 30,464,000

BTC 3,055

VeChain VET

USD 0.01

BTC 0.00000053

-7.97%
-27.52%

USD 290,348,000

BTC 29,155

USD 48,890,900

BTC 4,902

Basic Attention Token BAT

USD 0.22

BTC 0.00002

-10.51%
-26.37%

USD 279,937,000

BTC 28,110

USD 21,415,200

BTC 2,147

Egretia EGT

USD 0.07

BTC 0.00001

-13.38%
+8.78%

USD 278,381,000

BTC 27,954

USD 42,975,100

BTC 4,315

Decred DCR

USD 27.5

BTC 0.00276

-4.60%
-14.80%

USD 277,659,000

BTC 27,881

USD 14,828,700

BTC 1,489

Qtum QTUM

USD 2.83

BTC 0.00028

-13.67%
-43.43%

USD 270,872,000

BTC 27,200

USD 333,009,000

BTC 33,392

True USD TUSD

USD 0.99

BTC 0.00010

-1.61%
-0.81%

USD 217,030,000

BTC 21,797

USD 215,109,000

BTC 21,570

Holo HOT

USD 0.0012

BTC 0.00000012

-9.31%
-31.0021%

USD 213,523,000

BTC 21,445

USD 15,909,100

BTC 1,595

BitTorrent BTT

USD 0.00093

BTC 0.000000093

-10.91%
-29.82%

USD 197,159,000

BTC 19,801

USD 38,666,600

BTC 3,877

OmiseGo OMG

USD 1.4

BTC 0.00014

-11.90%
-45.69%

USD 195,119,000

BTC 19,593

USD 108,825,000

BTC 10,912

Paxos Standard PAX

USD 0.99

BTC 0.00010

-1.98%
-1.31%

USD 164,205,000

BTC 16,491

USD 6,278,980,000

BTC 629,613

Ravencoin RVN

USD 0.04

BTC 0.0000040

-6.25%
-16.30%

USD 160,630,000

BTC 16,132

USD 14,952,500

BTC 1,499

Bytom BTM

USD 0.10

BTC 0.00001

-12.89%
-41.84%

USD 153,750,000

BTC 15,441

USD 29,030,800

BTC 2,911

Lisk LSK

USD 1.17

BTC 0.00012

-6.90%
-30.28%

USD 152,977,000

BTC 15,361

USD 7,332,820

BTC 735

Waves WAVES

USD 1.5

BTC 0.00015

+2.76%
-20.86%

USD 149,714,000

BTC 15,033

USD 39,062,300

BTC 3,917

Komodo KMD

USD 1.27

BTC 0.00013

-6.082%
-14.78%

USD 146,187,000

BTC 14,679

USD 5,802,980

BTC 582

Bitcoin Diamond BCD

USD 0.76

BTC 0.00008

-6.98%
-33.99%

USD 143,250,000

BTC 14,387

USD 5,070,900

BTC 508

0x ZRX

USD 0.23

BTC 0.00002

+1.35%
-20.67%

USD 137,793,000

BTC 13,839

USD 46,194,500

BTC 4,632

Pundi X NPXS

USD 0.00057

BTC 0.000000057

-16.65%
-32.32%

USD 133,949,000

BTC 13,450

USD 4,776,740

BTC 480

Augur REP

USD 11.86

BTC 0.00119

-5.29%
-19.22%

USD 130,338,000

BTC 13,088

USD 9,326,580

BTC 935

Bytecoin BCN

USD 0.00070

BTC 0.000000070

-5.37%
-26.046%

USD 128,783,000

BTC 12,932

USD 17,528

BTC 2

DigiByte DGB

USD 0.01

BTC 0.0000011

-5.72%
-15.84%

USD 128,714,000

BTC 12,925

USD 2,151,000

BTC 216

ICON ICX

USD 0.26

BTC 0.00003

-10.066%
-22.89%

USD 125,283,000

BTC 12,582

USD 17,913,800

BTC 1,799

HShare HSR

USD 2.86

BTC 0.00029

-19.87%
-41.55%

USD 124,717,000

BTC 12,526

USD 77,043,700

BTC 7,738

Nano NANO

USD 0.93

BTC 0.00009

-12.21%
-32.53%

USD 123,833,000

BTC 12,437

USD 3,144,920

BTC 315

KuCoin Shares KCS

USD 1.33

BTC 0.00013

-7.067%
-19.90%

USD 118,251,000

BTC 11,866

USD 21,656,000

BTC 2,172

MonaCoin MONA

USD 1.79

BTC 0.00018

+0.67%
-23.56%

USD 116,425,000

BTC 11,691

USD 14,059,600

BTC 1,410

BitShares BTS

USD 0.04

BTC 0.0000040

-6.36%
-34.65%

USD 109,127,000

BTC 10,958

USD 15,383,000

BTC 1,542

Energi NRG

USD 5.89

BTC 0.00059

-4.52%
-21.74%

USD 108,470,000

BTC 10,885

USD 669,204

BTC 67

Metaverse ETP ETP

USD 1.41

BTC 0.00014

-5.47%
-18.59%

USD 107,467,000

BTC 10,791

USD 4,288,360

BTC 431

Siacoin SC

USD 0.0026

BTC 0.00000026

-8.58%
-18.91%

USD 107,388,000

BTC 10,783

USD 2,433,750

BTC 244

Quant QNT

USD 10.34

BTC 0.00104

-2.090%
-23.0091%

USD 103,046,000

BTC 10,330

USD 21,277,000

BTC 2,134

Theta Network THETA

USD 0.10

BTC 0.00001

-5.16%
-16.47%

USD 97,412,900

BTC 9,782

USD 3,544,120

BTC 355

Zilliqa ZIL

USD 0.01

BTC 0.0000011

-12.14%
-39.27%

USD 96,207,900

BTC 9,662

USD 13,608,800

BTC 1,365

Algorand ALGO

USD 0.71

BTC 0.00007

-14.68%
-32.43%

USD 94,497,900

BTC 9,491

USD 98,243,100

BTC 9,851

Aeternity AE

USD 0.29

BTC 0.00003

-9.78%
-36.14%

USD 93,138,300

BTC 9,354

USD 55,989,200

BTC 5,623

XMax XMX

USD 0.0034

BTC 0.00000035

-11.085%
-13.92%

USD 93,132,000

BTC 9,336

USD 2,509,640

BTC 252

Verge XVG

USD 0.01

BTC 0.00000056

-5.80%
-26.97%

USD 89,014,900

BTC 8,938

USD 1,278,310

BTC 128

Aurora AOA

USD 0.02

BTC 0.0000020

-5.28%
-35.37%

USD 87,349,100

BTC 8,773

USD 2,128,520

BTC 214

Dai DAI

USD 0.99

BTC 0.00010

+0.85%
-0.019%

USD 84,708,100

BTC 8,507

USD 30,917,000

BTC 3,100

IOStoken IOST

USD 0.01

BTC 0.00000070

-9.90%
-47.65%

USD 83,901,900

BTC 8,425

USD 29,720,800

BTC 2,980

GXChain GXS

USD 1.34

BTC 0.00013

-8.42%
-35.32%

USD 80,323,300

BTC 8,066

USD 4,115,870

BTC 413

Enjin Coin ENJ

USD 0.09

BTC 0.00001

-9.18%
-24.52%

USD 79,870,900

BTC 8,020

USD 5,499,700

BTC 551

Steem STEEM

USD 0.24

BTC 0.00002

-8.96%
-31.0025%

USD 74,825,500

BTC 7,501

USD 1,073,920

BTC 108

Crypto.com MCO

USD 4.57

BTC 0.00046

-9.039%
-24.075%

USD 72,489,000

BTC 7,279

USD 6,269,690

BTC 630

BTMX BTMX

USD 0.11

BTC 0.00001

-0.80%
+3.28%

USD 68,701,800

BTC 6,894

USD 7,033,730

BTC 706

ZCoin XZC

USD 8.64

BTC 0.00087

-7.49%
-25.93%

USD 68,580,300

BTC 6,886

USD 12,472,000

BTC 1,253

Status SNT

USD 0.02

BTC 0.0000020

-5.98%
-32.51%

USD 68,086,800

BTC 6,837

USD 19,658,800

BTC 1,971

MaidSafeCoin MAID

USD 0.15

BTC 0.00002

-5.58%
-28.20%

USD 68,039,800

BTC 6,820

USD 270,265

BTC 27

Ardor ARDR

USD 0.06

BTC 0.0000

-8.31%
-44.18%

USD 60,514,600

BTC 6,077

USD 823,496

BTC 83

Golem GNT

USD 0.06

BTC 0.00001

-6.84%
-36.50%

USD 58,446,700

BTC 5,869

USD 6,092,230

BTC 611

Neon Exchange NEX

USD 2.03

BTC 0.00020

-10.30%
-29.41%

USD 57,605,800

BTC 5,784

USD 3,210,080

BTC 322

Electroneum ETN

USD 0.01

BTC 0.00000057

-3.075%
-10.69%

USD 55,654,800

BTC 5,589

USD 583,799

BTC 59

Aelf ELF

USD 0.12

BTC 0.00001

-10.83%
-42.76%

USD 54,362,800

BTC 5,460

USD 18,516,600

BTC 1,857

Republic Protocol REN

USD 0.07

BTC 0.00001

-13.66%
-17.059%

USD 54,307,900

BTC 5,453

USD 3,606,560

BTC 362

Solve.Care SOLVE

USD 0.22

BTC 0.00002

+11.17%
-30.52%

USD 54,142,900

BTC 5,437

USD 5,374,290

BTC 539

Stratis STRAT

USD 0.54

BTC 0.00005

-9.36%
-35.030%

USD 53,694,900

BTC 5,392

USD 1,612,300

BTC 162

Decentraland MANA

USD 0.04

BTC 0.0000040

-9.027%
-21.38%

USD 53,332,600

BTC 5,355

USD 13,563,400

BTC 1,360

QuarkChain QKC

USD 0.01

BTC 0.0000013

-8.41%
-27.054%

USD 52,509,300

BTC 5,273

USD 2,480,760

BTC 249

RSK Infrastructure Framework RIF

USD 0.11

BTC 0.00001

+9.12%
-1.81%

USD 51,921,600

BTC 5,214

USD 4,788,120

BTC 481

Dent DENT

USD 0.00071

BTC 0.000000072

-21.99%
-51.0021%

USD 51,892,800

BTC 5,211

USD 5,624,500

BTC 565

Waltonchain WTC

USD 1.74

BTC 0.00017

-13.50%
-20.48%

USD 50,810,200

BTC 5,102

USD 8,048,630

BTC 807

NEXO NEXO

USD 0.09

BTC 0.00001

-7.075%
-22.56%

USD 47,716,700

BTC 4,783

USD 5,372,700

BTC 539

Chiliz CHZ

USD 0.02

BTC 0.0000016

+3.65%
-15.88%

USD 46,396,300

BTC 4,659

USD 516,031

BTC 52

Grin GRIN

USD 2.93

BTC 0.00029

-12.34%
-31.84%

USD 46,095,500

BTC 4,629

USD 48,111,500

BTC 4,824

Revain R

USD 0.09

BTC 0.00001

-3.41%
-27.47%

USD 45,450,900

BTC 4,564

USD 1,536,370

BTC 154

Horizen ZEN

USD 6.57

BTC 0.00066

-7.14%
-31.31%

USD 45,369,500

BTC 4,548

USD 1,365,400

BTC 137

Ark ARK

USD 0.30

BTC 0.00003

-8.55%
-31.15%

USD 43,064,200

BTC 4,324

USD 711,526

BTC 71