Kryptowährung Preis 24 Stunden 7 Tage Börsenwert Umsatz
24 Stunden

Bitcoin BTC

USD 4,028.73

BTC 1

+0.81% +3.94%

USD 70,917,100,000

BTC 17,600,200

USD 8,750,900,000

BTC 2,175,020

Ethereum ETH

USD 137.96

BTC 0.03429

+0.14% +3.51%

USD 14,531,200,000

BTC 3,611,280

USD 4,498,510,000

BTC 1,118,100

Ripple XRP

USD 0.32

BTC 0.00008

+0.77% +2.24%

USD 13,214,400,000

BTC 3,284,040

USD 930,867,000

BTC 231,346

EOS EOS

USD 3.69

BTC 0.00092

-0.50% +1.48%

USD 3,820,560,000

BTC 949,514

USD 1,777,680,000

BTC 441,839

Litecoin LTC

USD 59.92

BTC 0.01489

+1.57% +5.96%

USD 3,653,670,000

BTC 908,036

USD 1,895,050,000

BTC 471,010

Bitcoin Cash BCH

USD 156.90

BTC 0.03900

-1.41% +22.32%

USD 2,774,940,000

BTC 689,649

USD 364,299,000

BTC 90,546

Binance Coin BNB

USD 15.10

BTC 0.00375

-1.27% -0.64%

USD 2,181,860,000

BTC 542,253

USD 111,720,000

BTC 27,768

Stellar XLM

USD 0.11

BTC 0.00003

-1.51% +5.37%

USD 2,123,910,000

BTC 527,851

USD 239,877,000

BTC 59,621

Tether USDT

USD 1.00

BTC 0.00025

+0.41% +0.05%

USD 2,059,430,000

BTC 511,824

USD 15,410,600,000

BTC 3,830,280

Cardano ADA

USD 0.05

BTC 0.00001

+2.42% +12.59%

USD 1,654,120,000

BTC 411,093

USD 84,129,200

BTC 20,910

Tron TRX

USD 0.02

BTC 0.00001

+0.40% +2.24%

USD 1,491,450,000

BTC 370,665

USD 157,301,000

BTC 39,097

Bitcoin Cash SV BCHSV

USD 66.23

BTC 0.01646

+0.92% +1.24%

USD 1,171,690,000

BTC 291,143

USD 96,623,500

BTC 24,016

Monero XMR

USD 54.46

BTC 0.01354

+3.48% +9.79%

USD 918,565,000

BTC 228,288

USD 266,584,000

BTC 66,259

Cosmos Atoms ATOM

USD 3.78

BTC 0.00094

-11.74% -19.67%

USD 891,941,000

BTC 221,672

USD 3,907,400

BTC 971

IOTA MIOTA

USD 0.30

BTC 0.00007

+0.64% +4.13%

USD 822,133,000

BTC 204,323

USD 13,368,600

BTC 3,323

Dash DASH

USD 92.16

BTC 0.02291

+2.01% +2.02%

USD 802,163,000

BTC 199,360

USD 1,122,070,000

BTC 278,888

Ontology ONT

USD 1.27

BTC 0.00032

+15.08% +31.91%

USD 777,569,000

BTC 193,247

USD 131,362,000

BTC 32,650

NEO NEO

USD 9.28

BTC 0.00231

+1.74% +5.32%

USD 603,522,000

BTC 149,992

USD 252,504,000

BTC 62,759

Maker MKR

USD 695.83

BTC 0.17295

-0.45% +6.11%

USD 506,556,000

BTC 125,893

USD 4,173,390

BTC 1,037

Ethereum Classic ETC

USD 4.58

BTC 0.00114

+0.43% +7.34%

USD 500,196,000

BTC 124,312

USD 243,791,000

BTC 60,594

Tezos XTZ

USD 0.59

BTC 0.00015

+14.11% +30.16%

USD 467,619,000

BTC 116,216

USD 4,754,430

BTC 1,182

OKB OKB

USD 1.52

BTC 0.00038

+16.50% +52.17%

USD 456,450,000

BTC 113,450

USD 308,572,000

BTC 76,695

NEM XEM

USD 0.05

BTC 0.00001

+3.55% +9.01%

USD 450,455,000

BTC 111,950

USD 17,398,700

BTC 4,324

Zcash ZEC

USD 58.92

BTC 0.01464

+5.95% +10.68%

USD 361,667,000

BTC 89,884

USD 226,813,000

BTC 56,374

VeChain VET

USD 0.01

BTC 0.0000014

+4.09% +6.01%

USD 309,196,000

BTC 76,844

USD 17,362,200

BTC 4,315

Crypto.com Chain CRO

USD 0.07

BTC 0.00002

-0.38% +32.65%

USD 290,566,000

BTC 72,200

USD 591,750

BTC 147

Waves WAVES

USD 2.83

BTC 0.00070

+3.40% +1.77%

USD 282,543,000

BTC 70,220

USD 12,958,100

BTC 3,220

ZB Token ZB

USD 0.27

BTC 0.00007

+19.86% +35.38%

USD 282,014,000

BTC 70,075

USD 257,607,000

BTC 64,022

Dogecoin DOGE

USD 0.0021

BTC 0.00000051

-0.78% +2.07%

USD 243,684,000

BTC 60,560

USD 17,977,900

BTC 4,468

USD//Coin USDC

USD 1.01

BTC 0.00025

+0.39% -0.0092%

USD 242,268,000

BTC 60,199

USD 1,796,870,000

BTC 446,608

Basic Attention Token BAT

USD 0.19

BTC 0.00005

+0.80% +0.04%

USD 240,149,000

BTC 59,684

USD 21,887,000

BTC 5,440

Bitcoin Gold BTG

USD 13.25

BTC 0.00329

+0.41% +5.33%

USD 232,131,000

BTC 57,691

USD 2,740,400

BTC 681

OmiseGo OMG

USD 1.54

BTC 0.00038

+2.64% +6.18%

USD 215,469,000

BTC 53,550

USD 75,314,200

BTC 18,719

Holo HOT

USD 0.0012

BTC 0.00000029

+2.33% +12.71%

USD 210,491,000

BTC 52,313

USD 8,348,280

BTC 2,075

Qtum QTUM

USD 2.54

BTC 0.00063

+1.62% +18.03%

USD 206,677,000

BTC 51,365

USD 401,532,000

BTC 99,800

True USD TUSD

USD 1.01

BTC 0.00025

+0.96% -0.022%

USD 201,814,000

BTC 50,156

USD 59,157,400

BTC 14,703

Lisk LSK

USD 1.52

BTC 0.00038

+1.24% +9.35%

USD 198,174,000

BTC 49,252

USD 4,356,110

BTC 1,083

Decred DCR

USD 18.81

BTC 0.00467

-0.47% +1.08%

USD 178,583,000

BTC 44,383

USD 1,322,150

BTC 329

ChainLink LINK

USD 0.48

BTC 0.00012

+1.85% -1.00%

USD 175,662,000

BTC 43,657

USD 5,704,210

BTC 1,418

Enjin Coin ENJ

USD 0.19

BTC 0.00005

+2.03% +1.33%

USD 163,861,000

BTC 40,724

USD 27,059,800

BTC 6,726

Augur REP

USD 14.81

BTC 0.00368

+1.86% +6.78%

USD 162,944,000

BTC 40,496

USD 3,203,600

BTC 796

Zilliqa ZIL

USD 0.02

BTC 0.0000047

+3.76% +5.11%

USD 162,309,000

BTC 40,338

USD 26,404,400

BTC 6,563

Bitcoin Diamond BCD

USD 0.85

BTC 0.00021

+0.39% +10.78%

USD 160,500,000

BTC 39,889

USD 2,447,130

BTC 608

0x ZRX

USD 0.27

BTC 0.00007

+1.30% +0.41%

USD 158,546,000

BTC 39,403

USD 26,138,700

BTC 6,497

ICON ICX

USD 0.33

BTC 0.00008

-2.027% -1.29%

USD 158,452,000

BTC 39,380

USD 13,482,400

BTC 3,351

Bytom BTM

USD 0.11

BTC 0.00003

+5.44% +13.40%

USD 158,185,000

BTC 39,313

USD 6,494,400

BTC 1,614

DigiByte DGB

USD 0.01

BTC 0.0000033

-1.99% -7.34%

USD 153,301,000

BTC 38,100

USD 2,002,410

BTC 498

Steem STEEM

USD 0.49

BTC 0.00012

+7.77% -4.034%

USD 150,174,000

BTC 37,322

USD 4,941,790

BTC 1,228

Bytecoin BCN

USD 0.00076

BTC 0.00000019

-3.35% -1.29%

USD 139,325,000

BTC 34,626

USD 207,769

BTC 52

BitShares BTS

USD 0.05

BTC 0.00001

-0.091% +0.45%

USD 134,644,000

BTC 33,462

USD 12,440,400

BTC 3,092

Nano NANO

USD 1.00

BTC 0.00025

+0.42% +1.70%

USD 133,908,000

BTC 33,280

USD 1,697,770

BTC 422

Aeternity AE

USD 0.47

BTC 0.00012

+3.31% +8.25%

USD 126,239,000

BTC 31,374

USD 79,329,000

BTC 19,717

Ravencoin RVN

USD 0.04

BTC 0.00001

+10.86% +49.47%

USD 122,029,000

BTC 30,327

USD 45,703,900

BTC 11,360

Komodo KMD

USD 1.08

BTC 0.00027

-0.090% +17.11%

USD 121,043,000

BTC 30,083

USD 1,077,350

BTC 268

Paxos Standard PAX

USD 1.00

BTC 0.00025

+0.27% -0.15%

USD 117,602,000

BTC 29,222

USD 3,153,320,000

BTC 783,750

Verge XVG

USD 0.01

BTC 0.0000018

-0.014% +11.23%

USD 115,052,000

BTC 28,594

USD 3,200,460

BTC 795

Pundi X NPXS

USD 0.00063

BTC 0.00000016

+1.79% -1.42%

USD 110,967,000

BTC 27,578

USD 2,502,620

BTC 622

IOStoken IOST

USD 0.01

BTC 0.0000020

+8.97% +9.36%

USD 110,258,000

BTC 27,402

USD 30,372,700

BTC 7,549

Siacoin SC

USD 0.0027

BTC 0.00000068

-0.35% +0.81%

USD 108,870,000

BTC 27,057

USD 5,275,040

BTC 1,311

Huobi Token HT

USD 2.70

BTC 0.00067

+19.85% +45.65%

USD 107,992,000

BTC 26,839

USD 347,124,000

BTC 86,277

Kin KIN

USD 0.000050

BTC 0.000000012

-10.95% +74.76%

USD 104,531,000

BTC 25,979

USD 1,368,330

BTC 340

KuCoin Shares KCS

USD 1.06

BTC 0.00026

+13.28% +71.45%

USD 96,142,600

BTC 23,894

USD 4,945,200

BTC 1,229

Theta Network THETA

USD 0.13

BTC 0.00003

+0.27% -1.59%

USD 93,446,700

BTC 23,224

USD 7,269,250

BTC 1,807

Stratis STRAT

USD 0.94

BTC 0.00023

+1.27% +0.43%

USD 93,077,300

BTC 23,132

USD 2,050,780

BTC 510

Dai DAI

USD 0.98

BTC 0.00024

-0.32% -2.47%

USD 92,475,300

BTC 22,983

USD 34,528,300

BTC 8,582

Ark ARK

USD 0.62

BTC 0.00015

-0.098% +2.25%

USD 87,208,200

BTC 21,674

USD 875,104

BTC 218

Golem GNT

USD 0.08

BTC 0.00002

+10.32% +10.27%

USD 80,949,600

BTC 20,118

USD 29,396,800

BTC 7,307

Status SNT

USD 0.02

BTC 0.00001

+2.54% -0.96%

USD 78,575,100

BTC 19,528

USD 78,556,700

BTC 19,525

Revain R

USD 0.15

BTC 0.00004

+1.04% -11.65%

USD 72,420,100

BTC 17,998

USD 632,690

BTC 157

BitTorrent BTT

USD 0.00080

BTC 0.00000020

+0.76% +7.38%

USD 71,758,500

BTC 17,831

USD 24,300,100

BTC 6,040

GXChain GXS

USD 1.18

BTC 0.00029

+19.30% +26.77%

USD 70,797,000

BTC 17,595

USD 28,249,800

BTC 7,021

Ardor ARDR

USD 0.07

BTC 0.00002

+1.46% +8.81%

USD 69,029,700

BTC 17,155

USD 1,870,620

BTC 465

Decentraland MANA

USD 0.05

BTC 0.00001

+0.42% +2.92%

USD 65,372,300

BTC 16,247

USD 2,356,600

BTC 586

Mixin XIN

USD 148.29

BTC 0.03686

-1.050% +3.91%

USD 64,400,400

BTC 16,005

USD 494,592

BTC 123

Digitex Futures Exchange DGTX

USD 0.07

BTC 0.00002

-2.96% +16.04%

USD 62,160,400

BTC 15,449

USD 1,030,540

BTC 256

WAX WAX

USD 0.06

BTC 0.00002

+1.10% +25.95%

USD 61,025,800

BTC 15,167

USD 3,023,830

BTC 752

Electroneum ETN

USD 0.01

BTC 0.0000016

+2.18% +11.46%

USD 59,612,200

BTC 14,812

USD 11,602,500

BTC 2,884

Factom FCT

USD 6.33

BTC 0.00157

-0.40% -1.88%

USD 59,539,200

BTC 14,797

USD 81,214

BTC 20

MaidSafeCoin MAID

USD 0.13

BTC 0.00003

+1.19% +10.84%

USD 58,935,900

BTC 14,647

USD 239,804

BTC 60

Aelf ELF

USD 0.17

BTC 0.00004

+0.38% -0.76%

USD 55,978,800

BTC 13,912

USD 7,928,050

BTC 1,971

QuarkChain QKC

USD 0.04

BTC 0.00001

+0.31% +3.06%

USD 55,773,700

BTC 13,861

USD 9,380,590

BTC 2,332

HShare HSR

USD 1.27

BTC 0.00032

-3.86% +1.92%

USD 55,764,800

BTC 13,859

USD 13,513,200

BTC 3,359

Crypto.com MCO

USD 3.36

BTC 0.00083

+1.48% +14.60%

USD 53,038,300

BTC 13,182

USD 3,472,510

BTC 863

Populous PPT

USD 1.44

BTC 0.00036

+1.95% +9.85%

USD 52,244,000

BTC 12,984

USD 108,441,000

BTC 26,953

QASH QASH

USD 0.15

BTC 0.00004

-0.74% -2.88%

USD 51,878,400

BTC 12,893

USD 404,983

BTC 101

Neon Exchange NEX

USD 1.82

BTC 0.00045

+1.58% +2.18%

USD 51,727,000

BTC 12,856

USD 272,359

BTC 68

Metaverse ETP ETP

USD 0.68

BTC 0.00017

-1.63% +2.23%

USD 50,782,500

BTC 12,621

USD 1,021,010

BTC 254

Loopring LRC

USD 0.06

BTC 0.00002

+1.54% +0.61%

USD 50,651,000

BTC 12,588

USD 2,563,750

BTC 637

Polymath Network POLY

USD 0.10

BTC 0.00003

+1.39% -1.92%

USD 49,741,100

BTC 12,362

USD 5,479,450

BTC 1,362

PIVX PIVX

USD 0.83

BTC 0.00021

+0.53% +1.11%

USD 49,399,100

BTC 12,277

USD 785,475

BTC 195

NEXO NEXO

USD 0.09

BTC 0.00002

+0.39% +4.89%

USD 48,055,000

BTC 11,943

USD 7,039,700

BTC 1,750

Aurora AOA

USD 0.01

BTC 0.0000035

+5.20% -18.62%

USD 47,773,900

BTC 11,870

USD 766,346

BTC 190

Loom Network LOOM

USD 0.07

BTC 0.00002

+2.57% +7.03%

USD 47,235,400

BTC 11,739

USD 5,005,000

BTC 1,244

ZCoin XZC

USD 6.68

BTC 0.00166

+1.56% -6.80%

USD 47,003,900

BTC 11,682

USD 1,425,660

BTC 354

Power Ledger POWR

USD 0.11

BTC 0.00003

+2.96% -2.69%

USD 45,156,000

BTC 11,223

USD 2,842,900

BTC 707

Wanchain WAN

USD 0.41

BTC 0.00010

-0.60% -3.71%

USD 43,221,400

BTC 10,742

USD 4,196,080

BTC 1,043

Kyber Network KNC

USD 0.26

BTC 0.00007

+2.55% +1.98%

USD 42,335,500

BTC 10,522

USD 7,519,950

BTC 1,869

Horizen ZEN

USD 6.88

BTC 0.00171

+2.51% +23.42%

USD 41,671,600

BTC 10,357

USD 558,507

BTC 139

Aion AION

USD 0.14

BTC 0.00004

+1.66% -0.24%

USD 41,319,900

BTC 10,269

USD 2,412,290

BTC 600

Elastos ELA

USD 2.76

BTC 0.00069

+0.35% +14.91%

USD 40,054,600

BTC 9,954

USD 984,070

BTC 245