Kryptowährung Preis 24 Stunden 7 Tage Börsenwert Umsatz
24 Stunden

Bitcoin BTC

USD 7,515.84

BTC 1

+0.17%
-0.54%

USD 136,068,000,000

BTC 18,090,800

USD 17,337,600,000

BTC 2,308,940

Ethereum ETH

USD 150.43

BTC 0.02003

+1.85%
-0.86%

USD 16,389,800,000

BTC 2,180,640

USD 5,759,740,000

BTC 767,089

Ripple XRP

USD 0.23

BTC 0.00003

+1.74%
+1.44%

USD 9,938,390,000

BTC 1,322,290

USD 1,219,910,000

BTC 162,468

Tether USDT

USD 1.00

BTC 0.00013

-0.064%
-0.085%

USD 4,282,700,000

BTC 570,360

USD 17,702,300,000

BTC 2,357,520

Bitcoin Cash BCH

USD 212.98

BTC 0.02837

+0.36%
-1.90%

USD 3,871,300,000

BTC 515,070

USD 1,054,520,000

BTC 140,442

Litecoin LTC

USD 45.58

BTC 0.00607

+0.84%
-3.56%

USD 2,915,030,000

BTC 387,840

USD 1,555,110,000

BTC 207,103

EOS EOS

USD 2.75

BTC 0.00037

+0.73%
-0.13%

USD 2,622,700,000

BTC 348,946

USD 1,149,660,000

BTC 153,120

Binance Coin BNB

USD 15.6

BTC 0.00208

-0.26%
-0.69%

USD 2,396,800,000

BTC 318,790

USD 221,509,000

BTC 29,500

Bitcoin Cash SV BCHSV

USD 96.48

BTC 0.01285

+1.47%
-9.95%

USD 1,751,520,000

BTC 233,037

USD 380,589,000

BTC 50,685

Cardano ADA

USD 0.04

BTC 0.00001

-0.42%
-4.43%

USD 1,200,190,000

BTC 159,683

USD 55,519,500

BTC 7,394

Stellar XLM

USD 0.06

BTC 0.00001

+0.43%
-3.34%

USD 1,128,170,000

BTC 150,101

USD 116,862,000

BTC 15,563

Tezos XTZ

USD 1.55

BTC 0.00021

+9.26%
+16.34%

USD 1,082,520,000

BTC 144,027

USD 62,482,900

BTC 8,321

Cosmos Atoms ATOM

USD 3.95

BTC 0.00053

+4.33%
+0.81%

USD 983,632,000

BTC 130,871

USD 204,020,000

BTC 27,171

Tron TRX

USD 0.01

BTC 0.0000019

+0.23%
-5.80%

USD 967,699,000

BTC 128,751

USD 868,563,000

BTC 115,672

Monero XMR

USD 53.9

BTC 0.00718

-0.11%
-1.57%

USD 935,203,000

BTC 124,427

USD 142,749,000

BTC 19,011

LEO Token LEO

USD 0.91

BTC 0.00012

+0.04%
-0.60%

USD 897,444,000

BTC 119,479

USD 7,079,630

BTC 943

OKB OKB

USD 2.69

BTC 0.00036

+1.53%
+10.18%

USD 768,826,000

BTC 102,291

USD 84,264,700

BTC 11,222

ChainLink LINK

USD 2.04

BTC 0.00027

-0.44%
-8.68%

USD 745,212,000

BTC 99,149

USD 90,407,200

BTC 12,040

Huobi Token HT

USD 2.8

BTC 0.00037

-0.80%
+0.57%

USD 676,354,000

BTC 89,988

USD 137,799,000

BTC 18,351

NEO NEO

USD 9.02

BTC 0.00120

+0.17%
-3.24%

USD 636,357,000

BTC 84,666

USD 294,533,000

BTC 39,225

IOTA MIOTA

USD 0.21

BTC 0.00003

+0.85%
-1.92%

USD 571,709,000

BTC 76,139

USD 4,126,310

BTC 550

Dash DASH

USD 51.79

BTC 0.00690

-0.11%
-5.87%

USD 472,147,000

BTC 62,818

USD 262,630,000

BTC 34,976

USD//Coin USDC

USD 1.00

BTC 0.00013

-0.25%
-0.26%

USD 463,980,000

BTC 61,732

USD 304,617,000

BTC 40,568

Ethereum Classic ETC

USD 3.91

BTC 0.00052

+1.21%
-0.79%

USD 452,408,000

BTC 60,251

USD 441,088,000

BTC 58,742

VeChain VET

USD 0.01

BTC 0.00000093

+1.74%
+14.64%

USD 441,493,000

BTC 58,750

USD 80,282,600

BTC 10,692

Ontology ONT

USD 0.64

BTC 0.00009

+3.72%
+1.12%

USD 410,452,000

BTC 54,610

USD 85,339,200

BTC 11,365

Maker MKR

USD 511.78

BTC 0.06816

+1.14%
-5.24%

USD 383,148,000

BTC 51,009

USD 4,143,440

BTC 552

Crypto.com Chain CRO

USD 0.03

BTC 0.0000039

-0.60%
+7.78%

USD 358,370,000

BTC 47,681

USD 5,185,010

BTC 691

NEM XEM

USD 0.04

BTC 0.0000049

+1.01%
+0.74%

USD 328,696,000

BTC 43,760

USD 39,589,100

BTC 5,272

Dogecoin DOGE

USD 0.0022

BTC 0.00000030

+0.94%
-3.31%

USD 274,415,000

BTC 36,510

USD 47,849,100

BTC 6,372

Basic Attention Token BAT

USD 0.19

BTC 0.00003

-0.35%
-7.25%

USD 257,771,000

BTC 34,301

USD 40,852,400

BTC 5,441

Zcash ZEC

USD 29.28

BTC 0.00390

-1.54%
+0.94%

USD 235,403,000

BTC 31,320

USD 89,041,100

BTC 11,858

Paxos Standard PAX

USD 1.00

BTC 0.00013

-0.10%
-0.18%

USD 235,241,000

BTC 31,298

USD 237,149,000

BTC 31,582

Decred DCR

USD 20.53

BTC 0.00273

-0.37%
+4.79%

USD 221,697,000

BTC 29,497

USD 15,017,500

BTC 2,000

Qtum QTUM

USD 1.74

BTC 0.00023

+0.23%
-2.56%

USD 168,130,000

BTC 22,369

USD 276,316,000

BTC 36,799

Ravencoin RVN

USD 0.03

BTC 0.0000043

-1.53%
+42.00%

USD 162,897,000

BTC 21,687

USD 30,579,000

BTC 4,072

True USD TUSD

USD 1.00

BTC 0.00013

-0.27%
-0.13%

USD 160,492,000

BTC 21,353

USD 264,326,000

BTC 35,202

Algorand ALGO

USD 0.29

BTC 0.00004

+7.36%
+8.40%

USD 143,695,000

BTC 19,118

USD 141,678,000

BTC 18,868

0x ZRX

USD 0.24

BTC 0.00003

-0.40%
-8.34%

USD 142,169,000

BTC 18,915

USD 22,529,900

BTC 3,000

Holo HOT

USD 0.00073

BTC 0.000000097

+0.58%
-8.57%

USD 128,831,000

BTC 17,141

USD 6,658,500

BTC 887

Bytom BTM

USD 0.08

BTC 0.00001

-1.030%
-4.66%

USD 122,514,000

BTC 16,311

USD 25,350,200

BTC 3,376

Augur REP

USD 10.37

BTC 0.00138

-1.86%
-4.088%

USD 114,216,000

BTC 15,199

USD 7,083,860

BTC 943

Seele SEELE

USD 0.16

BTC 0.00002

-0.40%
+12.71%

USD 112,754,000

BTC 15,004

USD 41,400,500

BTC 5,514

Havven HAV

USD 1.27

BTC 0.00017

+0.38%
-6.47%

USD 112,178,000

BTC 14,934

USD 334,727

BTC 45

Nano NANO

USD 0.83

BTC 0.00011

+0.44%
-6.90%

USD 110,969,000

BTC 14,774

USD 1,654,570

BTC 220

Bitcoin Gold BTG

USD 6

BTC 0.00080

-0.43%
-5.55%

USD 105,112,000

BTC 13,994

USD 9,460,810

BTC 1,260

OmiseGo OMG

USD 0.75

BTC 0.00010

-0.21%
-2.68%

USD 104,806,000

BTC 13,944

USD 44,554,500

BTC 5,934

Matic Network MATIC

USD 0.04

BTC 0.00001

+4.62%
+42.72%

USD 104,806,000

BTC 13,953

USD 64,407,200

BTC 8,577

Nervos Network CKB

USD 0.01

BTC 0.0000011

+2.86%
+1.54%

USD 102,514,000

BTC 13,648

USD 6,275,600

BTC 836

V Systems VSYS

USD 0.05

BTC 0.00001

+1.25%
-6.28%

USD 96,026,900

BTC 12,784

USD 4,289,140

BTC 571

Lisk LSK

USD 0.68

BTC 0.00009

-0.033%
-1.93%

USD 93,692,300

BTC 12,466

USD 2,751,000

BTC 366

Theta Network THETA

USD 0.08

BTC 0.00001

+3.61%
+14.26%

USD 82,271,000

BTC 10,948

USD 2,776,240

BTC 370

DigiByte DGB

USD 0.01

BTC 0.00000085

+9.25%
-3.46%

USD 80,602,700

BTC 10,724

USD 929,994

BTC 124

Enjin Coin ENJ

USD 0.09

BTC 0.00001

-0.44%
+51.42%

USD 80,475,600

BTC 10,707

USD 17,385,200

BTC 2,315

Verge XVG

USD 0.0050

BTC 0.00000066

+11.17%
+27.73%

USD 80,161,300

BTC 10,665

USD 18,919,100

BTC 2,520

KuCoin Shares KCS

USD 0.96

BTC 0.00013

+0.54%
-1.85%

USD 79,273,000

BTC 10,547

USD 4,968,100

BTC 662

Komodo KMD

USD 0.66

BTC 0.00009

-2.55%
-10.82%

USD 77,217,400

BTC 10,274

USD 2,972,490

BTC 396

IOStoken IOST

USD 0.01

BTC 0.00000079

-2.87%
+12.77%

USD 71,960,600

BTC 9,576

USD 24,690,900

BTC 3,288

Bitcoin Diamond BCD

USD 0.38

BTC 0.00005

+0.53%
-0.55%

USD 71,118,900

BTC 9,464

USD 17,166,200

BTC 2,286

ICON ICX

USD 0.13

BTC 0.00002

+0.42%
-0.79%

USD 68,431,100

BTC 9,110

USD 5,891,880

BTC 785

Swipe SXP

USD 1.12

BTC 0.00015

-0.56%
-5.47%

USD 68,374,600

BTC 9,097

USD 11,171,000

BTC 1,488

BitTorrent BTT

USD 0.00032

BTC 0.000000042

+1.06%
+2.99%

USD 67,639,400

BTC 8,999

USD 59,785,100

BTC 7,962

MonaCoin MONA

USD 0.92

BTC 0.00012

+1.43%
-0.74%

USD 66,406,900

BTC 8,835

USD 798,841

BTC 106

Bytecoin BCN

USD 0.00036

BTC 0.000000048

+13.91%
+5.18%

USD 65,833,800

BTC 8,759

USD 11,461

BTC 2

Crypto.com MCO

USD 4.16

BTC 0.00055

-0.24%
+2.78%

USD 65,717,200

BTC 8,744

USD 22,704,500

BTC 3,024

Siacoin SC

USD 0.0015

BTC 0.00000020

+1.18%
-10.42%

USD 63,761,100

BTC 8,483

USD 9,790,880

BTC 1,304

Zilliqa ZIL

USD 0.01

BTC 0.00000086

+3.83%
+22.73%

USD 60,213,600

BTC 8,019

USD 33,046,200

BTC 4,401

DxChain Token DX

USD 0.0012

BTC 0.00000016

+0.42%
+19.38%

USD 58,582,300

BTC 7,794

USD 1,262,450

BTC 168

Waves WAVES

USD 0.58

BTC 0.00008

+1.19%
-3.41%

USD 58,052,700

BTC 7,724

USD 7,198,100

BTC 959

Sai SAI

USD 1

BTC 0.00013

+0.41%
+0.21%

USD 57,483,100

BTC 7,648

USD 2,905,290

BTC 387

HShare HSR

USD 1.24

BTC 0.00017

-0.014%
-1.37%

USD 55,097,800

BTC 7,335

USD 30,833,100

BTC 4,106

Aeternity AE

USD 0.16

BTC 0.00002

-1.46%
-1.89%

USD 54,701,400

BTC 7,278

USD 15,073,300

BTC 2,007

BitShares BTS

USD 0.02

BTC 0.0000027

+0.48%
-5.058%

USD 54,695,300

BTC 7,277

USD 7,782,830

BTC 1,036

NEXO NEXO

USD 0.10

BTC 0.00001

+0.11%
+3.63%

USD 54,211,900

BTC 7,213

USD 9,445,090

BTC 1,258

ERC20 ERC20

USD 0.05

BTC 0.00001

-4.76%
+3.92%

USD 54,031,400

BTC 7,190

USD 46,398

BTC 6

FTX Token FTT

USD 1.84

BTC 0.00024

-7.00%
+25.02%

USD 53,042,000

BTC 7,062

USD 2,194,080

BTC 292

Energi NRG

USD 2.26

BTC 0.00030

+31.43%
+68.16%

USD 52,959,900

BTC 7,046

USD 770,884

BTC 103

MaidSafeCoin MAID

USD 0.11

BTC 0.00002

+0.55%
-6.53%

USD 51,644,000

BTC 6,871

USD 261,078

BTC 35

Luna LUNA

USD 0.27

BTC 0.00004

-1.35%
-4.41%

USD 49,582,300

BTC 6,601

USD 455,337

BTC 61

Lambda LAMB

USD 0.03

BTC 0.0000045

-0.82%
-8.40%

USD 47,696,300

BTC 6,350

USD 28,051,700

BTC 3,736

Ardor ARDR

USD 0.05

BTC 0.00001

+0.20%
-10.28%

USD 47,669,100

BTC 6,346

USD 2,772,080

BTC 369

Quant QNT

USD 4.6

BTC 0.00061

+0.43%
-23.098%

USD 46,489,400

BTC 6,185

USD 1,995,650

BTC 266

Maximine MXM

USD 0.01

BTC 0.0000012

-3.0030%
-17.77%

USD 46,482,500

BTC 6,170

USD 3,007

BTC 0.40

Dai DAI

USD 0.97

BTC 0.00013

+0.49%
+2.79%

USD 44,165,100

BTC 5,876

USD 1,777,450

BTC 237

Horizen ZEN

USD 5.39

BTC 0.00072

+0.11%
-5.77%

USD 42,822,000

BTC 5,698

USD 654,683

BTC 87

IExec RLC RLC

USD 0.61

BTC 0.00008

+13.53%
-10.20%

USD 42,746,400

BTC 5,687

USD 2,262,710

BTC 301

Blockstack IOU STX

USD 0.10

BTC 0.00001

+3.46%
-10.20%

USD 42,067,200

BTC 5,597

USD 649,066

BTC 86

Pundi X NPXS

USD 0.00018

BTC 0.000000024

+6.33%
+13.13%

USD 41,423,000

BTC 5,511

USD 3,649,040

BTC 486

Enigma ENG

USD 0.52

BTC 0.00007

+0.84%
-5.53%

USD 40,749,900

BTC 5,423

USD 1,347,760

BTC 179

Kyber Network KNC

USD 0.24

BTC 0.00003

+4.75%
+27.66%

USD 40,638,400

BTC 5,408

USD 46,761,200

BTC 6,227

Steem STEEM

USD 0.12

BTC 0.00002

+1.53%
-2.50%

USD 39,694,600

BTC 5,285

USD 374,121

BTC 50

BTMX BTMX

USD 0.05

BTC 0.00001

-0.84%
-2.37%

USD 39,297,600

BTC 5,228

USD 2,387,100

BTC 318

Status SNT

USD 0.01

BTC 0.0000014

-0.87%
-3.95%

USD 38,708,900

BTC 5,153

USD 24,755,800

BTC 3,297

Electroneum ETN

USD 0.0038

BTC 0.00000051

-2.14%
-1.26%

USD 38,105,400

BTC 5,070

USD 86,441

BTC 12

Crypterium CRPT

USD 0.44

BTC 0.00006

+11.08%
-1.35%

USD 37,186,000

BTC 4,948

USD 241,254

BTC 32

Chiliz CHZ

USD 0.01

BTC 0.0000013

-1.75%
-15.31%

USD 36,613,900

BTC 4,871

USD 2,767,220

BTC 369

Digitex Futures Exchange DGTX

USD 0.04

BTC 0.00001

-1.32%
-2.042%

USD 36,194,900

BTC 4,816

USD 1,183,820

BTC 158

Golem GNT

USD 0.04

BTC 0.0000049

-0.17%
-2.47%

USD 35,407,900

BTC 4,714

USD 6,194,080

BTC 825

YOU Chain YOU

USD 0.05

BTC 0.0000

-1.28%
-7.54%

USD 35,268,300

BTC 4,693

USD 16,130,000

BTC 2,148

DigixDAO DGD

USD 17.25

BTC 0.00230

+3.23%
-5.51%

USD 34,486,000

BTC 4,591

USD 2,157,620

BTC 287

Es wurde nichts gefunden

Trade Cryptos with 100X Levearge