Kryptowährung Preis 24 Stunden 7 Tage Börsenwert Umsatz
24 Stunden

Bitcoin BTC

USD 7,827.39

BTC 1

-0.66% -2.036%

USD 138,700,000,000

BTC 17,715,400

USD 24,327,100,000

BTC 3,106,970

Ethereum ETH

USD 252.84

BTC 0.03229

+0.57% +15.83%

USD 26,846,800,000

BTC 3,427,580

USD 10,000,300,000

BTC 1,277,200

Ripple XRP

USD 0.39

BTC 0.00005

-0.70% -4.16%

USD 16,452,900,000

BTC 2,100,570

USD 1,965,940,000

BTC 251,083

Bitcoin Cash BCH

USD 404.88

BTC 0.05171

-1.62% +3.80%

USD 7,206,960,000

BTC 920,439

USD 2,784,110,000

BTC 355,577

EOS EOS

USD 6.2

BTC 0.00079

-0.70% +2.63%

USD 6,461,810,000

BTC 825,271

USD 2,307,130,000

BTC 294,659

Litecoin LTC

USD 90.15

BTC 0.01151

-0.31% -1.27%

USD 5,576,330,000

BTC 711,941

USD 3,649,430,000

BTC 466,093

Binance Coin BNB

USD 31.66

BTC 0.00404

+7.96% +34.50%

USD 4,573,720,000

BTC 583,936

USD 588,373,000

BTC 75,143

Cardano ADA

USD 0.08

BTC 0.00001

-2.21% -2.87%

USD 2,548,870,000

BTC 325,419

USD 216,295,000

BTC 27,624

Stellar XLM

USD 0.13

BTC 0.00002

-1.97% +15.30%

USD 2,519,350,000

BTC 321,650

USD 364,535,000

BTC 46,557

Tether USDT

USD 1

BTC 0.00013

-0.068% +0.24%

USD 2,059,150,000

BTC 262,895

USD 26,857,300,000

BTC 3,430,120

Tron TRX

USD 0.03

BTC 0.0000036

-3.14% +1.74%

USD 1,854,370,000

BTC 236,831

USD 795,227,000

BTC 101,564

Bitcoin Cash SV BCHSV

USD 101.21

BTC 0.01293

+32.49% +67.24%

USD 1,801,820,000

BTC 230,119

USD 1,155,650,000

BTC 147,595

Monero XMR

USD 88.41

BTC 0.01129

+1.30% +6.33%

USD 1,503,270,000

BTC 191,926

USD 402,247,000

BTC 51,374

Dash DASH

USD 162.4

BTC 0.02074

-0.29% +14.71%

USD 1,432,920,000

BTC 182,944

USD 834,599,000

BTC 106,590

Tezos XTZ

USD 1.63

BTC 0.00021

-2.26% +10.38%

USD 1,295,070,000

BTC 165,344

USD 5,571,900

BTC 712

IOTA MIOTA

USD 0.41

BTC 0.00005

+1.35% +9.16%

USD 1,137,410,000

BTC 145,215

USD 25,708,700

BTC 3,283

Cosmos Atoms ATOM

USD 4.47

BTC 0.00057

-2.33% +11.75%

USD 1,068,860,000

BTC 136,464

USD 44,641,700

BTC 5,701

Ontology ONT

USD 1.35

BTC 0.00017

-2.27% -8.48%

USD 827,954,000

BTC 105,742

USD 83,639,100

BTC 10,682

Ethereum Classic ETC

USD 7.29

BTC 0.00093

-0.26% +11.48%

USD 805,705,000

BTC 102,901

USD 502,189,000

BTC 64,138

NEO NEO

USD 11.69

BTC 0.00149

-2.00% +5.75%

USD 760,212,000

BTC 97,058

USD 448,030,000

BTC 57,220

NEM XEM

USD 0.08

BTC 0.00001

-5.65% +28.65%

USD 748,309,000

BTC 95,538

USD 78,260,000

BTC 9,995

Maker MKR

USD 671.7

BTC 0.08579

+1.51% +7.98%

USD 671,599,000

BTC 85,726

USD 1,697,420

BTC 217

ChainLink LINK

USD 1.34

BTC 0.00017

+20.85% +60.98%

USD 486,850,000

BTC 62,157

USD 77,555,100

BTC 9,905

Zcash ZEC

USD 72.61

BTC 0.00927

-2.73% +6.85%

USD 478,301,000

BTC 61,066

USD 388,817,000

BTC 49,658

Basic Attention Token BAT

USD 0.36

BTC 0.00005

+0.32% -0.76%

USD 455,311,000

BTC 58,130

USD 52,039,800

BTC 6,646

OKB OKB

USD 1.42

BTC 0.00018

+1.94% +0.02%

USD 427,479,000

BTC 54,565

USD 121,470,000

BTC 15,514

Bitcoin Gold BTG

USD 23.84

BTC 0.00304

+9.72% +5.11%

USD 417,337,000

BTC 53,300

USD 36,107,100

BTC 4,611

VeChain VET

USD 0.01

BTC 0.00000095

-4.49% +5.19%

USD 411,895,000

BTC 52,587

USD 21,439,900

BTC 2,738

Crypto.com Chain CRO

USD 0.07

BTC 0.00001

+0.75% -1.081%

USD 392,490,000

BTC 50,127

USD 2,668,040

BTC 341

USD//Coin USDC

USD 1.00

BTC 0.00013

-0.22% +0.49%

USD 358,630,000

BTC 45,802

USD 346,699,000

BTC 44,278

Dogecoin DOGE

USD 0.0029

BTC 0.00000038

-1.13% -4.18%

USD 351,790,000

BTC 44,914

USD 96,950,800

BTC 12,382

Holo HOT

USD 0.0018

BTC 0.00000023

-9.060% +38.03%

USD 328,205,000

BTC 41,917

USD 38,188,100

BTC 4,877

Qtum QTUM

USD 3.04

BTC 0.00039

-1.64% +9.22%

USD 290,962,000

BTC 37,148

USD 290,236,000

BTC 37,068

OmiseGo OMG

USD 2.03

BTC 0.00026

-0.81% +8.77%

USD 285,034,000

BTC 36,391

USD 137,826,000

BTC 17,603

Decred DCR

USD 28.83

BTC 0.00368

-0.73% +0.96%

USD 283,023,000

BTC 36,134

USD 13,490,200

BTC 1,723

Lisk LSK

USD 1.98

BTC 0.00025

-0.94% +4.66%

USD 261,769,000

BTC 33,420

USD 2,781,510

BTC 355

Waves WAVES

USD 2.45

BTC 0.00031

+1.70% +3.47%

USD 245,548,000

BTC 31,350

USD 47,730,200

BTC 6,096

True USD TUSD

USD 1.00

BTC 0.00013

+0.09% -0.25%

USD 242,175,000

BTC 30,929

USD 181,560,000

BTC 23,188

Nano NANO

USD 1.72

BTC 0.00022

-0.69% +0.15%

USD 228,662,000

BTC 29,194

USD 5,029,750

BTC 642

Augur REP

USD 20.08

BTC 0.00257

-2.17% -5.31%

USD 221,077,000

BTC 28,225

USD 15,544,100

BTC 1,985

Bitcoin Diamond BCD

USD 1.08

BTC 0.00014

+8.01% +9.49%

USD 204,392,000

BTC 26,095

USD 13,594,900

BTC 1,736

Ravencoin RVN

USD 0.05

BTC 0.00001

-5.62% +16.42%

USD 194,473,000

BTC 24,837

USD 38,105,100

BTC 4,867

0x ZRX

USD 0.32

BTC 0.00004

+1.38% +6.56%

USD 189,209,000

BTC 24,157

USD 62,117,500

BTC 7,933

Zilliqa ZIL

USD 0.02

BTC 0.0000027

+12.94% +20.78%

USD 186,141,000

BTC 23,765

USD 127,960,000

BTC 16,343

ICON ICX

USD 0.39

BTC 0.00005

+2.25% +8.88%

USD 183,635,000

BTC 23,445

USD 35,139,600

BTC 4,488

Bytom BTM

USD 0.12

BTC 0.00002

-0.44% +4.67%

USD 178,833,000

BTC 22,832

USD 9,167,520

BTC 1,171

Paxos Standard PAX

USD 1.00

BTC 0.00013

+0.24% +0.40%

USD 178,099,000

BTC 22,746

USD 412,947,000

BTC 52,740

Verge XVG

USD 0.01

BTC 0.0000014

+2.86% +39.29%

USD 175,760,000

BTC 22,440

USD 4,186,450

BTC 535

BitShares BTS

USD 0.06

BTC 0.00001

-0.93% +5.41%

USD 174,319,000

BTC 22,256

USD 16,060,400

BTC 2,051

Bytecoin BCN

USD 0.00093

BTC 0.00000012

-1.55% -5.030%

USD 170,974,000

BTC 21,824

USD 510,130

BTC 65

DigiByte DGB

USD 0.01

BTC 0.0000018

+10.96% +24.20%

USD 169,348,000

BTC 21,621

USD 4,511,100

BTC 576

IOStoken IOST

USD 0.01

BTC 0.0000015

-3.87% -10.88%

USD 162,765,000

BTC 20,788

USD 46,691,600

BTC 5,963

Pundi X NPXS

USD 0.00076

BTC 0.000000097

-8.30% +18.27%

USD 161,892,000

BTC 20,676

USD 25,962,800

BTC 3,316

Enjin Coin ENJ

USD 0.17

BTC 0.00002

+9.26% +17.07%

USD 144,974,000

BTC 18,509

USD 53,653,600

BTC 6,852

Aeternity AE

USD 0.54

BTC 0.00007

+1.94% +7.73%

USD 143,199,000

BTC 18,282

USD 53,239,000

BTC 6,799

Siacoin SC

USD 0.0033

BTC 0.00000042

-3.96% +7.10%

USD 134,260,000

BTC 17,141

USD 3,137,490

BTC 401

Komodo KMD

USD 1.16

BTC 0.00015

+4.72% -0.94%

USD 132,207,000

BTC 16,879

USD 7,298,520

BTC 932

Steem STEEM

USD 0.38

BTC 0.00005

+2.70% +1.64%

USD 118,566,000

BTC 15,138

USD 3,397,010

BTC 434

Huobi Token HT

USD 2.83

BTC 0.00036

+3.17% +14.42%

USD 113,190,000

BTC 14,456

USD 203,677,000

BTC 26,012

BitTorrent BTT

USD 0.0011

BTC 0.00000015

-9.79% +41.69%

USD 102,432,000

BTC 13,082

USD 200,776,000

BTC 25,642

KuCoin Shares KCS

USD 1.08

BTC 0.00014

+2.67% +17.82%

USD 97,911,600

BTC 12,494

USD 10,819,800

BTC 1,382

Status SNT

USD 0.03

BTC 0.0000034

-0.35% +2.62%

USD 92,527,800

BTC 11,813

USD 21,706,600

BTC 2,772

Stratis STRAT

USD 0.91

BTC 0.00012

+2.97% +6.49%

USD 90,638,900

BTC 11,572

USD 2,859,690

BTC 365

Ark ARK

USD 0.62

BTC 0.00008

+6.20% +7.39%

USD 88,427,100

BTC 11,287

USD 1,624,750

BTC 208

Golem GNT

USD 0.09

BTC 0.00001

-1.66% +9.61%

USD 87,045,000

BTC 11,113

USD 13,547,400

BTC 1,730

Theta Network THETA

USD 0.11

BTC 0.00001

-2.15% +11.41%

USD 84,644,800

BTC 10,807

USD 6,418,160

BTC 820

Ardor ARDR

USD 0.08

BTC 0.00001

+6.19% +7.51%

USD 83,373,400

BTC 10,644

USD 5,195,940

BTC 664

MaidSafeCoin MAID

USD 0.18

BTC 0.00002

+4.40% +8.35%

USD 81,337,800

BTC 10,385

USD 478,476

BTC 61

Dent DENT

USD 0.0012

BTC 0.00000015

+1.10% +27.33%

USD 81,249,900

BTC 10,373

USD 4,305,780

BTC 550

Factom FCT

USD 8.51

BTC 0.00109

+0.44% -7.32%

USD 80,626,200

BTC 10,291

USD 166,884

BTC 21

Dai DAI

USD 0.99

BTC 0.00013

-0.33% -1.043%

USD 80,529,000

BTC 10,285

USD 25,441,500

BTC 3,249

Aelf ELF

USD 0.22

BTC 0.00003

+0.71% +14.96%

USD 79,384,300

BTC 10,139

USD 16,263,300

BTC 2,077

Crypto.com MCO

USD 5.02

BTC 0.00064

+0.25% +8.42%

USD 79,312,300

BTC 10,126

USD 9,828,800

BTC 1,255

Decentraland MANA

USD 0.06

BTC 0.00001

-3.70% +7.36%

USD 77,583,000

BTC 9,905

USD 17,679,200

BTC 2,258

Horizen ZEN

USD 11.91

BTC 0.00152

+0.05% -5.25%

USD 77,482,500

BTC 9,892

USD 2,875,300

BTC 367

Mixin XIN

USD 171.34

BTC 0.02188

+0.92% -5.41%

USD 76,102,300

BTC 9,714

USD 1,540,340

BTC 197

Aurora AOA

USD 0.02

BTC 0.0000021

-10.013% -21.89%

USD 70,410,700

BTC 8,993

USD 1,808,880

BTC 231

DigixDAO DGD

USD 34.68

BTC 0.00443

-4.48% -2.21%

USD 69,391,300

BTC 8,859

USD 732,024,000

BTC 93,492

WAX WAX

USD 0.07

BTC 0.00001

+2.90% +5.86%

USD 67,982,800

BTC 8,679

USD 1,350,680

BTC 173

Solve.Care SOLVE

USD 0.30

BTC 0.00004

-10.30% +48.88%

USD 67,916,600

BTC 8,674

USD 13,903,400

BTC 1,776

MonaCoin MONA

USD 1.03

BTC 0.00013

-1.99% -2.84%

USD 67,533,800

BTC 8,620

USD 1,933,000

BTC 247

Lambda LAMB

USD 0.07

BTC 0.00001

-1.65% +18.78%

USD 67,039,900

BTC 8,559

USD 3,407,620

BTC 435

GXChain GXS

USD 1.1

BTC 0.00014

-2.28% -1.034%

USD 65,786,600

BTC 8,399

USD 6,587,580

BTC 841

Waltonchain WTC

USD 2.29

BTC 0.00029

+6.32% +6.99%

USD 65,625,400

BTC 8,379

USD 5,104,480

BTC 652

Aion AION

USD 0.21

BTC 0.00003

+3.90% -2.78%

USD 64,707,300

BTC 8,261

USD 4,468,610

BTC 571

Clams CLAM

USD 17.51

BTC 0.00224

+4.83% +10.97%

USD 60,053,900

BTC 7,666

USD 1,531,200

BTC 195

Loopring LRC

USD 0.06

BTC 0.0000

+1.40% +7.95%

USD 59,990,600

BTC 7,659

USD 10,590,400

BTC 1,353

Metaverse ETP ETP

USD 0.77

BTC 0.00010

-1.33% -2.12%

USD 58,225,900

BTC 7,432

USD 5,362,560

BTC 685

Ultrain UGAS

USD 0.20

BTC 0.00003

-3.32% -4.83%

USD 56,546,900

BTC 7,219

USD 3,378,360

BTC 431

ZCoin XZC

USD 7.44

BTC 0.00095

+4.25% +1.42%

USD 56,110,800

BTC 7,164

USD 3,218,470

BTC 411

HShare HSR

USD 1.25

BTC 0.00016

-2.97% +2.97%

USD 54,946,800

BTC 7,015

USD 16,394,900

BTC 2,094

Key KEY

USD 0.0036

BTC 0.00000046

+6.64% -5.23%

USD 53,388,200

BTC 6,818

USD 74,863

BTC 10

Matic Network MATIC

USD 0.02

BTC 0.0000031

-40.73% +218.70%

USD 53,149,500

BTC 6,786

USD 461,901,000

BTC 58,992

Reddcoin RDD

USD 0.0019

BTC 0.00000024

+3.63% -5.86%

USD 52,680,800

BTC 6,725

USD 370,715

BTC 47

Arcblock ABT

USD 0.53

BTC 0.00007

-5.84% +1.30%

USD 51,873,200

BTC 6,623

USD 9,794,130

BTC 1,251

Nuls NULS

USD 0.72

BTC 0.00009

-0.61% +3.18%

USD 51,790,600

BTC 6,612

USD 9,023,120

BTC 1,152

Elastos ELA

USD 3.49

BTC 0.00045

+1.17% +1.81%

USD 50,680,200

BTC 6,473

USD 650,074

BTC 83

Revain R

USD 0.10

BTC 0.00001

+3.82% -5.0097%

USD 50,338,900

BTC 6,429

USD 1,122,040

BTC 143

Power Ledger POWR

USD 0.12

BTC 0.00002

+1.79% +4.22%

USD 50,173,200

BTC 6,406

USD 3,343,680

BTC 427

Nebulas NAS

USD 1.09

BTC 0.00014

-1.51% -3.35%

USD 49,759,900

BTC 6,355

USD 3,980,200

BTC 508