Kryptowährungen
| Kryptowährung | Preis | 1 Stunde | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
|---|---|---|---|---|---|---|
 Bitcoin BTC
|
$ 5 719.59 | +0.68% | -9.91% | -12.26% | $ 99 386 034 374 | $ 7 375 186 663 |
 Ripple XRP
|
$ 0.4722 | +1.85% | -7.25% | -10.92% | $ 19 016 614 464 | $ 975 979 187 |
 Ethereum ETH
|
$ 181.185 | +0.56% | -12.2% | -16.45% | $ 18 699 152 002 | $ 2 590 508 048 |
 Bitcoin Cash BCH
|
$ 438.556 | +0.79% | -14.56% | -27.95% | $ 7 656 434 671 | $ 1 165 594 965 |
 Stellar Lumens XLM
|
$ 0.2321 | +1.73% | -9.51% | -9.28% | $ 4 394 843 202 | $ 99 737 029 |
 EOS EOS
|
$ 4.6368 | +1.21% | -11.06% | -17.55% | $ 4 202 066 594 | $ 1 242 309 238 |
 Litecoin LTC
|
$ 43.527 | +0.98% | -12.18% | -19.33% | $ 2 575 109 522 | $ 603 053 220 |
 Cardano ADA
|
$ 0.0647 | +1.6% | -11.87% | -17.34% | $ 1 676 876 558 | $ 54 747 291 |
 Tether USDT
|
$ 0.9719 | -0.13% | -1.02% | -2.22% | $ 1 658 519 857 | $ 4 728 471 401 |
 Monero XMR
|
$ 90.6119 | +0.68% | -13.32% | -18.32% | $ 1 501 436 723 | $ 30 134 204 |
 Tronix TRX
|
$ 0.0193 | +1.19% | -11.85% | -18.92% | $ 1 270 060 262 | $ 92 721 939 |
 Dash DASH
|
$ 143.704 | -0.87% | -10.45% | -14.65% | $ 1 213 491 409 | $ 153 959 779 |
 IOTA MIOTA
|
$ 0.4345 | +1.13% | -12% | -13.36% | $ 1 207 627 789 | $ 30 408 812 |
 Binance Coin BNB
|
$ 8.3901 | +1.05% | -8.88% | -14.33% | $ 1 097 419 848 | $ 19 524 800 |
 NEO NEO
|
$ 13.4999 | +0.76% | -11.92% | -19.06% | $ 877 490 522 | $ 196 529 850 |
 NEM XEM
|
$ 0.0966 | +1.74% | -10.37% | +0.43% | $ 869 440 191 | $ 24 569 842 |
 Ethereum Classic ETC
|
$ 7.9145 | +1.62% | -12.75% | -17.48% | $ 839 218 877 | $ 359 469 387 |
 Tezos XTZ
|
$ 1.1188 | -0.28% | -10% | -15.75% | $ 679 633 849 | $ 3 776 328 |
 Zcash ZEC
|
$ 110.75 | +1.46% | -13.41% | -14.26% | $ 579 903 312 | $ 160 864 986 |
 VeChain VET
|
$ 0.0083 | +0.67% | -10.01% | -22.74% | $ 461 599 844 | $ 16 856 046 |
 Bitcoin Gold BTG
|
$ 26.1687 | +1.52% | -7% | -16.46% | $ 453 853 048 | $ 7 750 427 |
 Maker MKR
|
$ 569.867 | -0.56% | -17.11% | -15.52% | $ 414 993 112 | $ 1 576 580 |
 OmiseGo OMG
|
$ 2.7769 | +0.86% | -12.26% | -18.59% | $ 389 447 977 | $ 29 368 266 |
 Dogecoin DOGE
|
$ 0.0027 | +0.38% | -8.18% | -25.63% | $ 316 319 501 | $ 15 391 056 |
 0x ZRX
|
$ 0.5659 | +0.38% | -11.4% | -25.36% | $ 309 080 632 | $ 21 629 480 |
 Decred DCR
|
$ 34.539 | +0.28% | -11.21% | -15.12% | $ 304 474 810 | $ 1 930 625 |
 Ontology ONT
|
$ 1.4173 | -0.03% | -9.85% | -15.47% | $ 293 404 989 | $ 55 284 657 |
 Qtum QTUM
|
$ 3.2607 | +1.17% | -12.65% | -20.02% | $ 290 318 811 | $ 211 465 922 |
 Lisk LSK
|
$ 2.2726 | +1.02% | -12.75% | -20.83% | $ 254 808 277 | $ 6 907 430 |
 Basic Attention Token BAT
|
$ 0.2135 | +2.99% | -12.34% | -36.5% | $ 252 066 751 | $ 13 289 117 |
 Zilliqa ZIL
|
$ 0.029 | +2.26% | -12.75% | -17.05% | $ 229 001 444 | $ 11 271 814 |
 Aeternity (Pre-Launch) AE
|
$ 0.9408 | +1.84% | -16.29% | -24.61% | $ 219 218 887 | $ 7 446 061 |
 Bitcoin Diamond BCD
|
$ 1.4179 | +3.35% | -14.81% | -19.23% | $ 218 006 368 | $ 3 656 317 |
 ICON ICX
|
$ 0.4596 | +0.06% | -15.07% | -28.2% | $ 217 584 389 | $ 15 270 481 |
 Bytecoin BCN
|
$ 0.0011 | +2.34% | -9.35% | -16.36% | $ 210 078 851 | $ 435 168 |
 Nano NANO
|
$ 1.5359 | +1.95% | -11.93% | -20.62% | $ 204 660 830 | $ 4 306 160 |
 BitShares BTS
|
$ 0.0764 | +1.49% | -17.11% | -22.27% | $ 204 203 370 | $ 12 510 816 |
 Link Platform LINK
|
$ 0.5436 | +4.34% | -7.97% | +12.18% | $ 190 275 864 | $ 8 975 094 |
 DigiByte DGB
|
$ 0.0169 | +0.61% | -12.18% | -20.64% | $ 186 763 194 | $ 1 698 432 |
 Siacoin SC
|
$ 0.0048 | +1.09% | -13.18% | -24.47% | $ 182 888 678 | $ 5 451 657 |
![Pundi X [NEW] NPXS](http://coincost.net/uploads/temp/8b64bf7cc869d280fd8b47b8cbb838af.jpeg) Pundi X [NEW] NPXS
|
$ 0.0013 | +1.31% | -12.17% | -17% | $ 182 429 854 | $ 18 704 762 |
 Steem STEEM
|
$ 0.6173 | +1.02% | -14.64% | -23.75% | $ 175 657 873 | $ 1 582 354 |
 Verge XVG
|
$ 0.0106 | +2.38% | -13.63% | -23% | $ 161 402 886 | $ 6 432 853 |
 True USD TUSD
|
$ 1.0171 | -0.22% | +0.59% | +1.56% | $ 160 377 053 | $ 47 719 504 |
 Metaverse ETP
|
$ 2.9516 | -0.79% | -1% | -7.5% | $ 158 084 071 | $ 5 215 425 |
 Aurora AOA
|
$ 0.0241 | +0.04% | -10.13% | -14.16% | $ 157 489 910 | $ 926 899 |
 Bitmark BTM
|
$ 0.1566 | +2.1% | -12.66% | -20.77% | $ 156 990 345 | $ 48 958 941 |
 Waves WAVES
|
$ 1.5037 | +0.88% | -12.08% | -17.96% | $ 150 368 698 | $ 5 471 094 |
 Populous PPT
|
$ 2.761 | +1.94% | -13.02% | -20.84% | $ 147 029 420 | $ 927 201 |
| USD//Coin USDC | $ 1.0238 | +0.09% | +1.12% | +2.05% | $ 146 037 288 | $ 24 051 877 |
| Paxos Standard Token PAX | $ 1.0134 | -0.35% | +0.26% | +1.62% | $ 131 527 745 | $ 72 143 845 |
 Golem GNT
|
$ 0.132 | -0.37% | -12.77% | -21.62% | $ 126 740 067 | $ 2 062 422 |
 Augur REP
|
$ 11.2052 | +0.17% | -14.42% | -24.19% | $ 123 257 109 | $ 1 264 359 |
 Hydro Protocol HOT
|
$ 0.0009 | +2.29% | -13.61% | -20.87% | $ 114 177 397 | $ 4 295 724 |
 Komodo KMD
|
$ 1.0202 | +0.23% | -14.11% | -16.87% | $ 112 868 626 | $ 886 068 |
 Stratis STRAT
|
$ 1.1243 | +1.68% | -16.71% | -29% | $ 111 413 461 | $ 2 228 194 |
 IOStoken IOST
|
$ 0.0092 | +1.88% | -19.63% | -25.37% | $ 110 350 524 | $ 28 072 258 |
 Status SNT
|
$ 0.0316 | +2.41% | -10.51% | -16.73% | $ 109 576 115 | $ 2 641 011 |
 Electroneum ETN
|
$ 0.0125 | +1.79% | -15.33% | -27.55% | $ 104 505 926 | $ 1 199 607 |
 Cryptonex CNX
|
$ 1.8597 | +5.07% | -6.25% | -8.22% | $ 103 305 871 | $ 6 617 143 |
 Hshare HSR
|
N/A | N/A | N/A | N/A | N/A | N/A |
 Paccoin PAC
|
N/A | N/A | N/A | N/A | N/A | N/A |
 IoT Chain IOT
|
N/A | N/A | N/A | N/A | N/A | N/A |
 MaidSafeCoin MAID
|
$ 0.214 | -0.22% | -16.19% | -12.42% | $ 96 838 321 | $ 988 479 |
 Decentraland MANA
|
$ 0.0871 | +0.14% | -13.68% | +10.02% | $ 91 504 278 | $ 8 465 849 |
 Mithril MITH
|
$ 0.2356 | +2.01% | -8.8% | -9.84% | $ 91 317 482 | $ 11 914 221 |
 Walton WTC
|
$ 2.261 | +0.72% | -17.62% | -27.53% | $ 91 217 825 | $ 12 383 225 |
| KuCoin KCS | $ 1.0063 | +2.5% | -8.24% | -9.29% | $ 90 710 040 | $ 366 041 |
 Ardor ARDR
|
$ 0.0869 | +0.62% | -14.38% | -17.74% | $ 86 837 412 | $ 1 306 125 |
 WAX WAX
|
$ 0.0919 | +0.94% | -13.65% | -6.26% | $ 86 035 752 | $ 1 763 801 |
 Aion AION
|
$ 0.3204 | +1.59% | -15.89% | -21.84% | $ 83 123 917 | $ 3 618 528 |
 Wancoin WAN
|
$ 0.7511 | -0.02% | -14.05% | -27.89% | $ 79 730 871 | $ 4 823 295 |
 MOAC MOAC
|
$ 1.204 | -0.09% | -7.82% | +7.21% | $ 75 205 737 | $ 162 781 |
 QASH QASH
|
$ 0.2141 | +0.55% | -3.02% | -0.12% | $ 74 946 885 | $ 1 716 883 |
 Bancor BNT
|
$ 1.0967 | +0.41% | -14.15% | -21.23% | $ 71 369 852 | $ 3 122 610 |
 Dai DAI
|
$ 0.9859 | -0.78% | -2.06% | -1.18% | $ 70 935 192 | $ 14 068 859 |
 Nexo NEXO
|
$ 0.1265 | +0.07% | -19.46% | -23.64% | $ 70 833 267 | $ 2 278 331 |
 aelf ELF
|
$ 0.2467 | +2.45% | -17.4% | -23.6% | $ 69 075 383 | $ 9 330 799 |
 Huobi Token HT
|
$ 1.3454 | +1.11% | -9.96% | -15.36% | $ 67 267 732 | $ 21 009 594 |
 SIRIN LABS Token SRN
|
$ 0.1363 | +3.45% | +1.4% | -17.31% | $ 67 051 302 | $ 10 055 289 |
 MonaCoin MONA
|
$ 1.0418 | -0.12% | -9.34% | -11.75% | $ 66 333 902 | $ 1 235 982 |
 Revain R
|
$ 0.1697 | +0.8% | -11.27% | -10.49% | $ 65 236 254 | $ 1 909 029 |
 Ravencoin RVN
|
$ 0.0287 | -0.62% | -18.43% | -33.74% | $ 64 326 357 | $ 14 785 519 |
 GXShares GXS
|
$ 1.0424 | +1.07% | -17.03% | -24.19% | $ 62 545 110 | $ 494 765 |
 PIVX PIVX
|
$ 1.0987 | +0.07% | -16.19% | -19.07% | $ 62 384 895 | $ 706 218 |
 Polymath Network POLY
|
$ 0.2159 | +4.3% | -8.78% | -21.83% | $ 61 895 011 | $ 5 614 781 |
 DigixDAO DGD
|
$ 30.8551 | +0.56% | -13.35% | -25.31% | $ 61 710 237 | $ 392 308 |
 Loopring LRC
|
$ 0.0779 | +1.95% | -16.44% | -30.91% | $ 61 487 347 | $ 1 611 078 |
 ZenCash ZEN
|
$ 11.7659 | -0.34% | -12.49% | -21.87% | $ 60 656 762 | $ 2 545 419 |
 Ark ARK
|
$ 0.5677 | +0.74% | -15.75% | -25.45% | $ 60 388 350 | $ 1 129 077 |
 ReddCoin RDD
|
$ 0.0021 | -0.23% | -15.34% | -24.34% | $ 59 137 619 | $ 1 576 008 |
 Infinity Economics XIN
|
$ 131.739 | +4.79% | -12.08% | -12.58% | $ 58 515 040 | $ 24 414 |
 Dentacoin DCN
|
$ 0.0002 | +0.09% | -11.64% | -17.53% | $ 58 027 875 | $ 90 014 |
 Agoras Tokens AGRS
|
N/A | N/A | N/A | N/A | N/A | N/A |
 Pundi X PXS
|
N/A | N/A | N/A | N/A | N/A | N/A |
 Harvest Masternode Coin HC
|
$ 1.2888 | +1.68% | -19.23% | -29.63% | $ 56 102 455 | $ 2 049 510 |
 Loom Network LOOM
|
$ 0.0928 | +1.05% | -14.8% | -18.65% | $ 55 887 626 | $ 4 798 180 |
 Monaco MCO
|
$ 3.5286 | +1% | -15.26% | -19.75% | $ 55 729 455 | $ 1 533 137 |
 Switcheo SWH
|
N/A | N/A | N/A | N/A | N/A | N/A |
 ODEM ODE
|
$ 0.2513 | +0.47% | +4.23% | +27.69% | $ 54 773 472 | $ 874 823 |